Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 294,757 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 133,377 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 33,871 | -0.00(-25.00%) |
Dec 28, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 28,300 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 166,387 | +0.00(+33.33%) |
Dec 23, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 116,864 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0009 | 0.0009 | 0.0003 | 0.0003 | 349,247 | -0.00(-62.50%) |
Dec 21, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 55,762 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0010 | 0.0010 | 0.0003 | 0.0008 | 138,395 | -0.00(-20.00%) |
Dec 17, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,084 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,100 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,503 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 102,830 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 117,981 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,100 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,249 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,568 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 31,095 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 82,100 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,700 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,070 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 26,081 | +0.00(+233.33%) |
Nov 30, 2021 | 0.0030 | 0.0030 | 0.0003 | 0.0003 | 118,887 | -0.00(-90.00%) |
Nov 29, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,010 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 32,414 | +0.00(+50.00%) |
Nov 24, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,619 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 4,069 | +0.00(+33.33%) |
Nov 22, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,214 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 139,276 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 27,101 | +0.00(+50.00%) |
Nov 17, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,142 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,727 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 30 | +0.00(+0.00%) | |
Nov 11, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 28,020 | -0.00(-50.00%) |
Nov 09, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,396 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,396 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,818 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 41,192 | -0.00(-33.33%) |
Nov 03, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,200 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,516 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 34,609 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 7,787 | +0.00(+50.00%) |
Oct 27, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,995 | +0.00(+33.33%) |
Oct 26, 2021 | 0.0015 | 0.0015 | 43,678 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 58,631 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,570 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,190 | -0.00(-25.00%) |
Oct 20, 2021 | 0.0015 | 0.0030 | 0.0015 | 0.0020 | 168,731 | +0.00(+25.00%) |
Oct 19, 2021 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 72,044 | -0.00(-20.00%) |
Oct 18, 2021 | 0.0016 | 0.0020 | 0.0015 | 0.0020 | 33,569 | +0.00(+11.11%) |
Oct 15, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 130,960 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 8,670 | +0.00(+5.88%) |
Oct 13, 2021 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 8,846 | -0.00(-15.00%) |
Oct 12, 2021 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 14,500 | +0.00(+66.67%) |
Oct 11, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 17,890 | +0.00(+9.09%) |
Oct 08, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 175,547 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0018 | 0.0100 | 0.0011 | 0.0011 | 27,245 | -0.00(-38.89%) |
Oct 06, 2021 | 0.0090 | 0.0090 | 0.0017 | 0.0018 | 18,686 | -0.01(-80.00%) |
Oct 05, 2021 | 0.0150 | 0.0150 | 0.0090 | 0.0090 | 5,300 | -0.01(-40.00%) |
Oct 04, 2021 | 0.0202 | 0.0202 | 0.0150 | 0.0150 | 35,100 | -0.01(-25.74%) |