Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0018 | 0.0050 | 0.0018 | 0.0018 | 9,937 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 56,687 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 29,019 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 750 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,440 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,875 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 124,530 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,917 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,563 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 900 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 14,596 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,310 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 6,245 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 8,756 | +0.00(+5.88%) |
Dec 07, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,237 | -0.00(-32.00%) |
Dec 06, 2022 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 1,125 | +0.00(+66.67%) |
Dec 05, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,400 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 450 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 4,408 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0013 | 0.0024 | 0.0013 | 0.0015 | 3,200 | -0.00(-31.82%) |
Nov 28, 2022 | 0.0022 | 0 | +0.00(+4.76%) | |||
Nov 25, 2022 | 0.0040 | 0.0040 | 0.0021 | 0.0021 | 36,280 | -0.00(-58.00%) |
Nov 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,927 | +0.00(+25.00%) |
Nov 22, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 2,020 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 682 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 551 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0040 | 25 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0040 | 0 | +0.00(+0.00%) | |||
Nov 11, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 366 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0039 | 0.0050 | 0.0039 | 0.0040 | 9,950 | -0.00(-11.11%) |
Nov 09, 2022 | 0.0045 | 0.0045 | 0.0039 | 0.0045 | 32,640 | -0.00(-47.67%) |
Nov 08, 2022 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 6,303 | -0.02(-64.90%) |
Nov 07, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 10,000 | -0.00(-0.81%) |
Nov 04, 2022 | 0.0180 | 0.0247 | 0.0180 | 0.0247 | 65,000 | +0.01(+45.29%) |
Nov 03, 2022 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 86,969 | +0.01(+70.00%) |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 419 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,138 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0086 | 0.0100 | 0.0086 | 0.0100 | 60,050 | +0.00(+25.00%) |
Oct 27, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,298 | +0.00(+33.33%) |
Oct 26, 2022 | 0.0060 | 0.0060 | 0.0010 | 0.0060 | 17,888 | +0.00(+5.26%) |
Oct 25, 2022 | 0.0050 | 0.0062 | 0.0030 | 0.0057 | 9,131 | +0.00(+50.00%) |
Oct 24, 2022 | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 14,150 | +0.00(+8.57%) |
Oct 21, 2022 | 0.0035 | 0.0036 | 0.0031 | 0.0035 | 742 | +0.00(+52.17%) |
Oct 20, 2022 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 1,648 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 1,600 | +0.00(+43.75%) |
Oct 18, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,837 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 26,000 | -0.00(-23.81%) |
Oct 14, 2022 | 0.0021 | 0.0021 | 0.0010 | 0.0021 | 30,850 | +0.00(+110.00%) |
Oct 13, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 7,680 | +0.00(+66.67%) |
Oct 12, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150 | +0.00(+100.00%) |
Oct 11, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0011 | 0.0003 | 0.0003 | 32,845 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 155 | +0.00(+50.00%) |
Oct 05, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
Oct 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,600 | +0.00(+0.00%) |