Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | -2.50(-1.74%) |
Dec 28, 2007 | 143.50 | 143.50 | 143.50 | 143.50 | 100 | +3.75(+2.68%) |
Dec 27, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 200 | -0.25(-0.18%) |
Dec 21, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | -7.00(-4.76%) |
Dec 03, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +5.50(+3.89%) |
Nov 27, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 200 | -6.00(-4.07%) |
Nov 08, 2007 | 147.50 | 147.50 | 147.50 | 147.50 | 200 | -12.50(-7.81%) |
Nov 07, 2007 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | -5.75(-3.47%) |
Nov 05, 2007 | 165.75 | 165.75 | 165.75 | 165.75 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 165.75 | 165.75 | 165.75 | 165.75 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 165.75 | 165.75 | 165.75 | 165.75 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 152.75 | 165.75 | 165.75 | 165.75 | 655 | +13.00(+8.51%) |
Oct 30, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 100 | -6.50(-4.08%) |
Oct 19, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 100 | +4.75(+3.07%) |
Oct 10, 2007 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 146.00 | 154.50 | 154.50 | 154.50 | 151 | +8.50(+5.82%) |
Oct 03, 2007 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | +0.00(+0.00%) |