Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Dec 30, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 68,198 | +0.00(+0.00%) |
Dec 29, 2020 | 0.3750 | 0.3850 | 0.3400 | 0.3800 | 45,833 | -0.01(-1.30%) |
Dec 24, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
Dec 23, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 18,668 | +0.00(+0.00%) |
Dec 22, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.00(+0.00%) |
Dec 21, 2020 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 24,000 | -0.03(-7.32%) |
Dec 18, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 32,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 29,500 | +0.01(+2.50%) |
Dec 16, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 15,400 | -0.02(-5.88%) |
Dec 15, 2020 | 0.4100 | 0.4250 | 0.4000 | 0.4250 | 29,000 | +0.02(+3.66%) |
Dec 14, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 14,073 | -0.01(-1.20%) |
Dec 11, 2020 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 35,164 | +0.02(+6.41%) |
Dec 10, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 10,200 | -0.01(-2.50%) |
Dec 09, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 22,933 | +0.00(+0.00%) |
Dec 08, 2020 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 33,575 | -0.01(-3.61%) |
Dec 07, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4150 | 18,950 | -0.01(-1.19%) |
Dec 04, 2020 | 0.4150 | 0.4250 | 0.4000 | 0.4200 | 36,950 | -0.01(-1.18%) |
Dec 03, 2020 | 0.4250 | 0.4350 | 0.4250 | 0.4250 | 44,224 | +0.01(+1.19%) |
Dec 02, 2020 | 0.4400 | 0.4600 | 0.4150 | 0.4200 | 116,862 | -0.02(-4.55%) |
Dec 01, 2020 | 0.4250 | 0.4500 | 0.3950 | 0.4400 | 91,027 | +0.02(+4.76%) |
Nov 30, 2020 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 105,214 | -0.02(-4.55%) |
Nov 27, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 61,757 | +0.02(+3.53%) |
Nov 26, 2020 | 0.3750 | 0.4250 | 0.3700 | 0.4250 | 705,668 | +0.05(+14.86%) |
Nov 25, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 348,045 | +0.04(+13.85%) |
Nov 24, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 3,539 | +0.00(+0.00%) |
Nov 23, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 20,600 | -0.02(-4.41%) |
Nov 20, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 20,064 | +0.02(+6.25%) |
Nov 19, 2020 | 0.3450 | 0.3500 | 0.3200 | 0.3200 | 13,400 | +0.01(+1.59%) |
Nov 17, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
Nov 16, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 4,500 | -0.01(-1.49%) |
Nov 13, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 14,150 | +0.01(+1.52%) |
Nov 12, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.01(-1.49%) |
Nov 11, 2020 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 1,000 | +0.01(+1.52%) |
Nov 10, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 10,200 | +0.01(+3.13%) |
Nov 09, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,333 | -0.02(-5.88%) |
Nov 06, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 27,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | -0.02(-5.56%) |
Nov 04, 2020 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 13,310 | +0.03(+9.09%) |
Nov 03, 2020 | 0.3550 | 0.3650 | 0.3100 | 0.3300 | 59,643 | -0.02(-5.71%) |
Nov 02, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,950 | +0.01(+2.94%) |
Oct 30, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,500 | +0.01(+3.03%) |
Oct 29, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,500 | +0.02(+4.76%) |
Oct 28, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 25,500 | -0.02(-4.55%) |
Oct 27, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 6,000 | -0.02(-5.71%) |
Oct 26, 2020 | 0.3550 | 0.3650 | 0.3500 | 0.3500 | 19,010 | +0.01(+2.94%) |
Oct 23, 2020 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 23,730 | +0.03(+7.94%) |
Oct 22, 2020 | 0.3150 | 0.3250 | 0.3150 | 0.3150 | 19,500 | -0.01(-3.08%) |
Oct 21, 2020 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 90,721 | -0.01(-1.52%) |
Oct 20, 2020 | 0.3750 | 0.3750 | 0.3250 | 0.3300 | 25,025 | -0.02(-5.71%) |
Oct 19, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,050 | -0.02(-5.41%) |
Oct 16, 2020 | 0.3550 | 0.3800 | 0.3550 | 0.3700 | 27,839 | -0.01(-1.33%) |
Oct 15, 2020 | 0.3500 | 0.3800 | 0.3250 | 0.3750 | 216,636 | +0.03(+7.14%) |
Oct 14, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 23,000 | +0.02(+7.69%) |
Oct 13, 2020 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 3,433 | -0.03(-9.72%) |
Oct 09, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Oct 07, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Oct 06, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,500 | +0.01(+3.33%) |
Oct 05, 2020 | 0.3050 | 0.3350 | 0.3000 | 0.3000 | 35,500 | +0.00(+0.00%) |
Oct 02, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 20,800 | -0.02(-4.76%) |