Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
Dec 29, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Dec 28, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 30,166 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1150 | 0 | +0.01(+15.00%) | |||
Dec 22, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Dec 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 42,504 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 164,500 | -0.01(-8.33%) |
Dec 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 119,000 | +0.00(+4.35%) |
Dec 16, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 156,000 | +0.01(+4.55%) |
Dec 15, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 32,300 | -0.01(-4.35%) |
Dec 14, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 40,000 | +0.01(+4.55%) |
Dec 13, 2022 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 90,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,900 | +0.01(+4.76%) |
Dec 09, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 12,850 | +0.00(+0.00%) |
Dec 08, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,165 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 43,500 | +0.00(+5.00%) |
Dec 06, 2022 | 0.0900 | 0.1050 | 0.1000 | 0.1000 | 14,167 | -0.00(-4.76%) |
Dec 05, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 94,333 | -0.01(-4.55%) |
Dec 02, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 87,033 | +0.01(+4.76%) |
Dec 01, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 154,666 | +0.00(+0.00%) |
Nov 30, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 74,000 | -0.01(-12.50%) |
Nov 29, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 140,500 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,650 | -0.01(-4.00%) |
Nov 25, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 47,000 | -0.01(-3.85%) |
Nov 24, 2022 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 23,500 | +0.02(+18.18%) |
Nov 23, 2022 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 201,282 | -0.03(-18.52%) |
Nov 22, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 4,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,004 | +0.01(+3.85%) |
Nov 18, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 11,501 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 50,000 | +0.01(+8.33%) |
Nov 16, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 117,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1300 | 0.1450 | 0.1150 | 0.1200 | 181,210 | +0.02(+20.00%) |
Nov 14, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 192,540 | +0.01(+5.26%) |
Nov 10, 2022 | 0.0950 | 682 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 54,012 | -0.01(-5.00%) |
Nov 08, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 20,500 | +0.01(+5.26%) |
Nov 07, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 58,500 | -0.01(-5.00%) |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 85,599 | -0.00(-4.76%) |
Nov 03, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 218,000 | -0.01(-4.55%) |
Nov 02, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 32,000 | -0.01(-8.33%) |
Nov 01, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 70,833 | +0.01(+14.29%) |
Oct 31, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 54,300 | -0.01(-4.55%) |
Oct 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 37,800 | -0.01(-8.33%) |
Oct 26, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,300 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | 59,005 | -0.01(-4.00%) |
Oct 21, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 168,281 | -0.01(-3.85%) |
Oct 20, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 260,133 | -0.01(-7.14%) |
Oct 19, 2022 | 0.1600 | 0.1700 | 0.1200 | 0.1400 | 762,600 | -0.02(-12.50%) |
Oct 18, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 58,500 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 30,500 | -0.01(-8.57%) |
Oct 14, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 35,500 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 15,000 | +0.00(+2.94%) |
Oct 12, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 132,500 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,300 | -0.00(-2.86%) |
Oct 07, 2022 | 0.1750 | 0 | -0.03(-12.50%) | |||
Oct 06, 2022 | 0.1150 | 0.2200 | 0.1150 | 0.2000 | 738,651 | +0.09(+81.82%) |
Oct 05, 2022 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 456,463 | -0.03(-21.43%) |
Oct 04, 2022 | 0.1050 | 0.1650 | 0.1000 | 0.1400 | 184,166 | +0.03(+27.27%) |