Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1450 0 +0.00(+3.57%)
Dec 28, 2023 0.1500 0.1500 0.1350 0.1400 294,300 -0.01(-6.67%)
Dec 27, 2023 0.1550 0.1550 0.1500 0.1500 118,276 +0.00(+0.00%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 21, 2023 0.1500 0.1500 0.1480 0.1500 69,187 +0.00(+1.35%)
Dec 20, 2023 0.1450 0.1500 0.1400 0.1480 318,015 +0.00(+2.07%)
Dec 19, 2023 0.1300 0.1450 0.1250 0.1450 120,081 +0.02(+16.00%)
Dec 18, 2023 0.1350 0.1350 0.1250 0.1250 120,960 -0.01(-3.85%)
Dec 15, 2023 0.1400 0.1400 0.1300 0.1300 42,015 -0.01(-7.14%)
Dec 14, 2023 0.1200 0.1500 0.1200 0.1400 303,416 +0.02(+16.67%)
Dec 13, 2023 0.1150 0.1200 0.1150 0.1200 141,500 +0.00(+4.35%)
Dec 12, 2023 0.1200 0.1200 0.1150 0.1150 110,000 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1150 0.1150 129,600 -0.00(-4.17%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 256,050 -0.01(-4.00%)
Dec 07, 2023 0.1300 0.1300 0.1250 0.1250 98,100 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1350 0.1250 0.1250 93,350 -0.01(-3.85%)
Dec 05, 2023 0.1500 0.1500 0.1300 0.1300 283,221 -0.01(-7.14%)
Dec 04, 2023 0.1300 0.1450 0.1250 0.1400 347,476 +0.01(+5.26%)
Dec 01, 2023 0.1400 0.1400 0.1300 0.1330 403,503 -0.00(-1.48%)
Nov 30, 2023 0.1250 0.1600 0.1150 0.1350 1,007,002 +0.01(+3.85%)
Nov 29, 2023 0.0950 0.1350 0.0950 0.1300 2,593,711 +0.04(+36.84%)
Nov 28, 2023 0.0950 0.0950 0.0900 0.0950 108,000 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.0950 108,400 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1000 0.0950 0.0950 83,825 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.0950 0.0950 17,694 -0.01(-5.00%)
Nov 22, 2023 0.0950 0.1000 0.0950 0.1000 92,500 +0.01(+5.26%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.0950 366,511 -0.01(-9.52%)
Nov 20, 2023 0.1100 0.1150 0.1000 0.1050 734,030 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1080 0.0950 0.1050 1,114,000 +0.01(+10.53%)
Nov 16, 2023 0.1000 0.1000 0.0950 0.0950 266,525 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1000 115,901 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1000 0.1000 162,042 -0.00(-4.76%)
Nov 10, 2023 0.1050 0.1050 0.1000 0.1050 58,597 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Nov 08, 2023 0.1150 0.1150 0.1050 0.1050 189,950 -0.01(-4.55%)
Nov 07, 2023 0.1150 0.1150 0.1100 0.1100 197,000 +0.01(+4.76%)
Nov 06, 2023 0.1100 0.1100 0.1050 0.1050 181,955 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1150 0.1050 0.1050 349,595 +0.00(+0.00%)
Nov 02, 2023 0.1100 0.1100 0.1050 0.1050 83,080 +0.00(+0.00%)
Nov 01, 2023 0.1100 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Oct 31, 2023 0.1150 0.1150 0.1100 0.1100 95,700 +0.01(+4.76%)
Oct 30, 2023 0.1200 0.1200 0.1050 0.1050 167,500 -0.01(-8.70%)
Oct 27, 2023 0.1150 0.1200 0.1150 0.1150 115,500 +0.00(+0.00%)
Oct 26, 2023 0.1250 0.1300 0.1150 0.1150 173,597 -0.01(-11.54%)
Oct 25, 2023 0.1350 0.1350 0.1300 0.1300 61,500 -0.01(-3.70%)
Oct 24, 2023 0.1350 0.1350 0.1250 0.1350 209,500 +0.01(+3.85%)
Oct 23, 2023 0.1400 0.1400 0.1300 0.1300 88,014 -0.01(-3.70%)
Oct 20, 2023 0.1400 0.1450 0.1350 0.1350 131,550 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1400 0.1300 0.1350 53,500 +0.01(+3.85%)
Oct 18, 2023 0.1350 0.1400 0.1250 0.1300 325,300 -0.01(-3.70%)
Oct 17, 2023 0.1350 0.1400 0.1300 0.1350 186,000 +0.00(+0.00%)
Oct 16, 2023 0.1400 0.1400 0.1300 0.1350 185,000 -0.01(-3.57%)
Oct 13, 2023 0.1450 0.1450 0.1400 0.1400 79,690 +0.00(+0.00%)
Oct 12, 2023 0.1450 0.1450 0.1400 0.1400 37,000 -0.00(-3.45%)
Oct 11, 2023 0.1400 0.1450 0.1400 0.1450 102,200 +0.00(+3.57%)
Oct 10, 2023 0.1600 0.1600 0.1400 0.1400 207,722 -0.01(-9.68%)
Oct 06, 2023 0.1550 0 +0.01(+6.90%)
Oct 05, 2023 0.1700 0.1700 0.1450 0.1450 104,400 -0.02(-12.12%)
Oct 04, 2023 0.1750 0.1750 0.1650 0.1650 82,871 -0.01(-2.94%)
Oct 03, 2023 0.1580 0.1700 0.1580 0.1700 59,230 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.