Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,100 | +0.00(+0.00%) |
Dec 16, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,000 | +0.01(+3.33%) |
Dec 15, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.00(+0.00%) |
Dec 13, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Dec 12, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,950 | +0.00(+0.00%) |
Dec 09, 2005 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 20,000 | +0.01(+7.14%) |
Dec 08, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Dec 06, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Dec 02, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,300 | -0.01(-6.67%) |
Dec 01, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 750 | +0.01(+7.14%) |
Nov 30, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | -0.00(-3.45%) |
Nov 29, 2005 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 14,000 | +0.00(+3.57%) |
Nov 28, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45,500 | +0.01(+7.69%) |
Nov 25, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Nov 23, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 150 | -0.02(-15.38%) |
Nov 17, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,250 | -0.01(-7.14%) |
Nov 16, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+7.69%) |
Nov 15, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Nov 11, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Nov 10, 2005 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 13,250 | -0.01(-3.70%) |
Nov 09, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Nov 08, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 750 | +0.00(+0.00%) |
Nov 04, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,500 | +0.00(+0.00%) |