Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.02(-9.52%) |
Dec 28, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,500 | +0.01(+5.00%) |
Dec 27, 2006 | 0.2600 | 0.2600 | 0.1800 | 0.2000 | 89,500 | +0.00(+0.00%) |
Dec 26, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,400 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,400 | -0.03(-13.04%) |
Dec 21, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 4,000 | +0.03(+15.00%) |
Dec 18, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.03(-13.04%) |
Dec 15, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 4,000 | +0.00(+0.00%) |
Dec 12, 2006 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 7,000 | +0.05(+27.78%) |
Dec 11, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.02(-10.00%) |
Dec 08, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.01(+2.56%) |
Dec 07, 2006 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 12,000 | -0.04(-17.02%) |
Dec 06, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 18,000 | +0.03(+17.50%) |
Dec 01, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 850 | -0.03(-14.89%) |
Nov 28, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 2,500 | +0.00(+2.17%) |
Nov 24, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Nov 22, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,000 | +0.00(+0.00%) |
Nov 21, 2006 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 40,000 | +0.06(+35.29%) |
Nov 20, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | -0.04(-19.05%) |
Nov 14, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | +0.00(+0.00%) |
Nov 13, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | 20,000 | -0.04(-16.00%) |
Nov 09, 2006 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 9,500 | +0.01(+4.17%) |
Nov 08, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 7,000 | +0.05(+26.32%) |
Nov 06, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,250 | +0.05(+40.74%) |
Nov 02, 2006 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 3,451 | -0.04(-20.59%) |
Nov 01, 2006 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,057 | +0.00(+0.00%) |
Oct 31, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | -0.07(-29.17%) |
Oct 30, 2006 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 20,000 | +0.03(+14.29%) |
Oct 27, 2006 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | 68,800 | -0.03(-12.50%) |
Oct 26, 2006 | 0.1250 | 0.3500 | 0.1100 | 0.2400 | 1,868,500 | +0.12(+100.00%) |
Oct 25, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.00(+0.00%) |
Oct 18, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.02(-11.11%) |
Oct 17, 2006 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 25,500 | +0.03(+28.57%) |
Oct 16, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,500 | -0.01(-4.55%) |
Oct 12, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 114,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 114,000 | +0.00(+0.00%) |
Oct 05, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 75,000 | -0.01(-12.00%) |
Oct 03, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |