Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 28,000 | +0.01(+25.00%) |
Dec 29, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,000 | -0.01(-20.00%) |
Dec 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 493,000 | -0.01(-20.00%) |
Dec 18, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 105,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 364,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.01(+25.00%) |
Dec 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,692,000 | -0.01(-20.00%) |
Dec 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Dec 01, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 79,000 | +0.00(+20.00%) |
Nov 30, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 527,000 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 265,000 | +0.01(+25.00%) |
Nov 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,413 | -0.01(-20.00%) |
Nov 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0250 | 404,000 | +0.00(+0.00%) | |||
Nov 20, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,279,500 | +0.01(+25.00%) |
Nov 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 258,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,145,750 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 47,000 | -0.01(-20.00%) |
Nov 06, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,500 | +0.01(+25.00%) |
Nov 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,000 | -0.01(-20.00%) |
Nov 04, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 104,000 | +0.01(+25.00%) |
Nov 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 755,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Oct 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,500 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,090,660 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 2,662,270 | +0.00(+0.00%) |