Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Dec 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 04, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.01(+11.11%) |
Dec 03, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 37,000 | -0.01(-10.00%) |
Nov 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Nov 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,235 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 23,000 | -0.00(-9.09%) |
Nov 12, 2015 | 0.0550 | 0.1100 | 0.0500 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,000 | -0.01(-16.67%) |
Nov 05, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 44,000 | +0.01(+20.00%) |
Nov 04, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 97,750 | +0.01(+25.00%) |
Nov 03, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 64,000 | -0.01(-20.00%) |
Oct 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 28, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 106,000 | +0.00(+12.50%) |
Oct 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
Oct 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 292,180 | +0.00(+12.50%) |
Oct 16, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 75,000 | -0.01(-20.00%) |
Oct 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.01(-16.67%) |
Oct 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 34,000 | +0.01(+11.11%) |
Oct 07, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 91,000 | -0.01(-10.00%) |
Oct 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | -0.00(-9.09%) |
Oct 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,136 | -0.00(-8.33%) |