Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+14.29%) |
Nov 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.01(+33.33%) |
Nov 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Nov 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,500 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,850 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 267,000 | -0.00(-12.50%) |
Oct 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Oct 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,000 | +0.01(+28.57%) |
Oct 16, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Oct 15, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 75,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,995 | -0.00(-11.11%) |
Oct 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+12.50%) |
Oct 09, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 353,100 | -0.00(-11.11%) |
Oct 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 | +0.00(+0.00%) |