Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0450 0.0400 0.0400 72,500 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 95,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Nov 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 48,125 -0.00(-11.11%)
Oct 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 18, 2019 0.0400 0.0450 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0450 0.0400 0.0450 106,500 +0.00(+12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 159,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.