Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 27.08 | 27.08 | 27.08 | 0 | +0.03(+0.11%) | |
Dec 30, 2019 | 27.06 | 27.30 | 27.05 | 27.05 | 1,771 | -0.47(-1.71%) |
Dec 27, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 370 | -0.12(-0.43%) |
Dec 24, 2019 | 27.64 | 27.64 | 27.64 | 0 | -0.05(-0.18%) | |
Dec 23, 2019 | 27.70 | 27.70 | 27.67 | 27.69 | 7,457 | +0.06(+0.22%) |
Dec 20, 2019 | 27.91 | 27.91 | 27.61 | 27.63 | 3,052 | +0.31(+1.13%) |
Dec 19, 2019 | 27.33 | 27.33 | 27.32 | 27.32 | 440 | +0.09(+0.33%) |
Dec 18, 2019 | 27.26 | 27.26 | 27.23 | 27.23 | 425 | -0.01(-0.04%) |
Dec 17, 2019 | 27.30 | 27.30 | 27.24 | 27.24 | 1,485 | -0.04(-0.15%) |
Dec 16, 2019 | 27.26 | 27.29 | 27.26 | 27.28 | 720 | +0.12(+0.44%) |
Dec 13, 2019 | 27.12 | 27.18 | 27.12 | 27.16 | 7,680 | +0.08(+0.30%) |
Dec 12, 2019 | 27.10 | 27.10 | 27.08 | 27.08 | 815 | +0.14(+0.52%) |
Dec 11, 2019 | 26.98 | 26.98 | 26.94 | 26.94 | 300 | -0.05(-0.19%) |
Dec 10, 2019 | 27.00 | 27.01 | 26.99 | 26.99 | 866 | -0.04(-0.15%) |
Dec 09, 2019 | 27.26 | 27.26 | 27.02 | 27.03 | 929 | -0.13(-0.48%) |
Dec 06, 2019 | 27.19 | 27.19 | 27.15 | 27.16 | 1,927 | +0.45(+1.68%) |
Dec 05, 2019 | 26.75 | 26.75 | 26.71 | 26.71 | 2,847 | -0.15(-0.56%) |
Dec 04, 2019 | 27.07 | 27.07 | 26.86 | 26.86 | 350 | -0.06(-0.22%) |
Dec 03, 2019 | 26.80 | 26.92 | 26.78 | 26.92 | 2,615 | -0.21(-0.77%) |
Dec 02, 2019 | 27.09 | 27.13 | 27.04 | 27.13 | 1,545 | -0.26(-0.95%) |
Nov 29, 2019 | 27.44 | 27.44 | 27.30 | 27.39 | 850 | -0.09(-0.33%) |
Nov 28, 2019 | 27.11 | 27.48 | 27.11 | 27.48 | 3,009 | +0.11(+0.40%) |
Nov 27, 2019 | 27.35 | 27.40 | 27.35 | 27.37 | 2,100 | +0.08(+0.29%) |
Nov 26, 2019 | 27.23 | 27.29 | 27.23 | 27.29 | 1,542 | +0.17(+0.63%) |
Nov 25, 2019 | 27.12 | 27.12 | 27.12 | 27.12 | 1,200 | +0.24(+0.89%) |
Nov 22, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 112 | -0.03(-0.11%) |
Nov 21, 2019 | 26.92 | 26.94 | 26.91 | 26.91 | 450 | -0.11(-0.41%) |
Nov 20, 2019 | 27.14 | 27.14 | 27.02 | 27.02 | 374 | -0.03(-0.11%) |
Nov 19, 2019 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.09(+0.33%) |
Nov 18, 2019 | 26.96 | 26.96 | 26.96 | 26.96 | 155 | +0.04(+0.15%) |
Nov 15, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 253 | +0.17(+0.64%) |
Nov 14, 2019 | 26.75 | 26.76 | 26.75 | 26.75 | 4,677 | -0.04(-0.15%) |
Nov 13, 2019 | 26.77 | 26.81 | 26.77 | 26.79 | 2,390 | +0.05(+0.19%) |
Nov 12, 2019 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.17(+0.64%) |
Nov 11, 2019 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | -0.04(-0.15%) |
Nov 08, 2019 | 26.84 | 26.84 | 26.60 | 26.61 | 2,477 | +0.00(+0.00%) |
Nov 07, 2019 | 26.67 | 26.67 | 26.61 | 26.61 | 900 | +0.15(+0.57%) |
Nov 06, 2019 | 26.44 | 26.46 | 26.44 | 26.46 | 368 | +0.02(+0.08%) |
Nov 05, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 2,151 | +0.08(+0.30%) |
Nov 04, 2019 | 26.36 | 26.36 | 26.36 | 295 | +0.00(+0.00%) | |
Nov 01, 2019 | 26.49 | 26.49 | 26.36 | 26.36 | 1,550 | +0.08(+0.30%) |
Oct 31, 2019 | 26.46 | 26.46 | 26.28 | 26.28 | 300 | -0.16(-0.61%) |
Oct 30, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 153 | +0.15(+0.57%) |
Oct 29, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 819 | +0.25(+0.96%) |
Oct 28, 2019 | 26.05 | 26.05 | 26.00 | 26.04 | 509 | +0.08(+0.31%) |
Oct 25, 2019 | 25.94 | 26.00 | 25.94 | 25.96 | 1,439 | +0.08(+0.31%) |
Oct 24, 2019 | 25.84 | 25.88 | 25.84 | 25.88 | 950 | -0.24(-0.92%) |
Oct 22, 2019 | 26.12 | 26.12 | 26.12 | 0 | +0.12(+0.46%) | |
Oct 21, 2019 | 26.04 | 26.04 | 26.00 | 26.00 | 250 | -0.27(-1.03%) |
Oct 17, 2019 | 26.27 | 26.27 | 26.27 | 0 | -0.01(-0.04%) | |
Oct 16, 2019 | 26.34 | 26.34 | 26.28 | 26.28 | 748 | +0.12(+0.46%) |
Oct 11, 2019 | 26.16 | 26.16 | 26.16 | 0 | +0.13(+0.50%) | |
Oct 10, 2019 | 26.03 | 26.11 | 26.03 | 26.03 | 1,554 | -0.07(-0.27%) |
Oct 09, 2019 | 25.98 | 26.10 | 25.96 | 26.10 | 3,134 | +0.23(+0.89%) |
Oct 08, 2019 | 25.86 | 25.87 | 25.86 | 25.87 | 1,947 | -0.25(-0.96%) |
Oct 07, 2019 | 26.13 | 26.15 | 26.12 | 26.12 | 1,172 | +0.00(+0.00%) |
Oct 04, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 780 | +0.25(+0.97%) |
Oct 03, 2019 | 25.50 | 25.87 | 25.50 | 25.87 | 2,635 | +0.21(+0.82%) |
Oct 02, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.39(-1.50%) |