Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 39.85 | 0 | +0.51(+1.30%) | |||
Dec 28, 2023 | 39.34 | 39.34 | 39.34 | 39.34 | 125 | -0.55(-1.38%) |
Dec 27, 2023 | 39.93 | 39.93 | 39.85 | 39.89 | 1,104 | +0.02(+0.05%) |
Dec 22, 2023 | 39.87 | 0 | +0.27(+0.68%) | |||
Dec 21, 2023 | 39.72 | 39.72 | 39.60 | 39.60 | 1,570 | -0.34(-0.85%) |
Dec 20, 2023 | 39.94 | 39.94 | 39.94 | 39.94 | 100 | +0.09(+0.23%) |
Dec 19, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 848 | +0.00(+0.00%) |
Dec 18, 2023 | 39.73 | 39.85 | 39.73 | 39.85 | 1,650 | +0.12(+0.30%) |
Dec 15, 2023 | 39.79 | 39.79 | 39.65 | 39.73 | 8,006 | +0.13(+0.33%) |
Dec 13, 2023 | 39.60 | 50 | +0.03(+0.08%) | |||
Dec 12, 2023 | 39.56 | 39.57 | 39.56 | 39.57 | 400 | +0.93(+2.41%) |
Dec 08, 2023 | 38.64 | 5 | +0.11(+0.29%) | |||
Dec 07, 2023 | 38.40 | 38.53 | 38.40 | 38.53 | 2,300 | +0.13(+0.34%) |
Dec 06, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 155 | +0.12(+0.31%) |
Dec 05, 2023 | 38.20 | 38.28 | 38.20 | 38.28 | 525 | -0.08(-0.21%) |
Dec 04, 2023 | 38.30 | 38.36 | 38.30 | 38.36 | 400 | -0.01(-0.03%) |
Dec 01, 2023 | 38.36 | 38.37 | 38.35 | 38.37 | 781 | +0.37(+0.97%) |
Nov 30, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -0.14(-0.37%) |
Nov 29, 2023 | 38.14 | 38.14 | 38.14 | 38.14 | 240 | -0.57(-1.47%) |
Nov 23, 2023 | 38.71 | 75 | +0.23(+0.60%) | |||
Nov 21, 2023 | 38.48 | 38.48 | 141 | -0.13(-0.34%) | ||
Nov 20, 2023 | 38.52 | 38.61 | 38.39 | 38.61 | 500 | +0.32(+0.84%) |
Nov 17, 2023 | 38.37 | 38.37 | 38.29 | 38.29 | 1,070 | -0.26(-0.67%) |
Nov 16, 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | +0.37(+0.97%) |
Nov 14, 2023 | 38.18 | 38.18 | 115 | +0.83(+2.22%) | ||
Nov 13, 2023 | 37.38 | 37.38 | 37.35 | 37.35 | 300 | +0.25(+0.67%) |
Nov 10, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 627 | -0.09(-0.24%) |
Nov 08, 2023 | 37.19 | 90 | +0.77(+2.11%) | |||
Nov 06, 2023 | 36.42 | 72 | -0.10(-0.27%) | |||
Nov 03, 2023 | 36.52 | 36.52 | 36.52 | 36.52 | 100 | +0.33(+0.91%) |
Nov 02, 2023 | 36.19 | 36.19 | 36.19 | 36.19 | 144 | +0.60(+1.69%) |
Nov 01, 2023 | 35.53 | 35.60 | 35.39 | 35.59 | 3,136 | +0.32(+0.91%) |
Oct 30, 2023 | 35.27 | 50 | -0.19(-0.54%) | |||
Oct 24, 2023 | 35.46 | 0 | +0.04(+0.11%) | |||
Oct 23, 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 270 | -0.02(-0.06%) |
Oct 20, 2023 | 35.43 | 35.44 | 35.43 | 35.44 | 300 | -0.30(-0.84%) |
Oct 19, 2023 | 36.11 | 36.11 | 35.74 | 35.74 | 390 | -0.49(-1.35%) |
Oct 18, 2023 | 36.36 | 36.37 | 36.22 | 36.23 | 1,525 | -0.26(-0.71%) |
Oct 17, 2023 | 36.53 | 36.53 | 36.49 | 36.49 | 361 | -0.01(-0.03%) |
Oct 16, 2023 | 36.47 | 36.58 | 36.43 | 36.50 | 2,500 | +0.30(+0.83%) |
Oct 13, 2023 | 36.24 | 36.24 | 36.15 | 36.20 | 1,100 | -0.41(-1.12%) |
Oct 12, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 838 | +0.32(+0.88%) |
Oct 11, 2023 | 36.42 | 36.44 | 36.29 | 36.29 | 4,700 | -0.04(-0.11%) |
Oct 10, 2023 | 36.27 | 36.46 | 36.27 | 36.33 | 1,332 | +0.54(+1.51%) |
Oct 06, 2023 | 35.79 | 0 | -0.04(-0.11%) | |||
Oct 05, 2023 | 35.78 | 35.83 | 35.65 | 35.83 | 2,000 | +0.07(+0.20%) |
Oct 04, 2023 | 35.43 | 35.76 | 35.43 | 35.76 | 3,913 | +0.29(+0.82%) |
Oct 03, 2023 | 35.54 | 35.70 | 35.42 | 35.47 | 7,200 | -0.15(-0.42%) |