Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 38.75 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 39.01 | 39.01 | 38.75 | 38.75 | 350 | -1.00(-2.52%) |
Dec 23, 2022 | 39.75 | 0 | +0.25(+0.63%) | |||
Dec 22, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.90(+2.33%) |
Dec 20, 2022 | 38.60 | 0 | -0.60(-1.53%) | |||
Dec 19, 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 120 | +0.20(+0.51%) |
Dec 16, 2022 | 38.90 | 39.00 | 38.90 | 39.00 | 481 | -0.25(-0.64%) |
Dec 14, 2022 | 39.25 | 0 | -0.44(-1.11%) | |||
Dec 09, 2022 | 39.69 | 0 | +0.79(+2.03%) | |||
Dec 08, 2022 | 38.89 | 38.90 | 38.89 | 38.90 | 1,000 | +1.29(+3.43%) |
Dec 07, 2022 | 37.61 | 37.61 | 37.61 | 37.61 | 200 | -0.64(-1.67%) |
Dec 06, 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 101 | -0.15(-0.39%) |
Dec 05, 2022 | 37.72 | 39.50 | 37.72 | 38.40 | 2,850 | +1.28(+3.45%) |
Dec 02, 2022 | 37.50 | 37.50 | 37.12 | 37.12 | 403 | -0.99(-2.60%) |
Dec 01, 2022 | 37.99 | 38.75 | 37.99 | 38.11 | 4,916 | +0.11(+0.29%) |
Nov 30, 2022 | 45.00 | 45.00 | 36.56 | 38.00 | 11,448 | +9.53(+33.47%) |
Nov 29, 2022 | 30.00 | 30.00 | 28.47 | 28.47 | 340 | +0.31(+1.10%) |
Nov 28, 2022 | 28.16 | 28.16 | 28.16 | 28.16 | 270 | -0.73(-2.53%) |
Nov 24, 2022 | 28.89 | 0 | +0.95(+3.40%) | |||
Nov 23, 2022 | 27.94 | 27.94 | 27.94 | 27.94 | 100 | -0.75(-2.61%) |
Nov 17, 2022 | 28.69 | 0 | +0.69(+2.46%) | |||
Nov 16, 2022 | 28.02 | 28.02 | 28.00 | 28.00 | 400 | +0.00(+0.00%) |
Nov 15, 2022 | 27.47 | 28.00 | 27.47 | 28.00 | 1,901 | +2.48(+9.72%) |
Nov 09, 2022 | 25.52 | 0 | -0.48(-1.85%) | |||
Nov 04, 2022 | 26.00 | 0 | -0.75(-2.80%) | |||
Nov 01, 2022 | 26.75 | 0 | +1.15(+4.49%) | |||
Oct 31, 2022 | 25.51 | 25.60 | 25.51 | 25.60 | 600 | +0.60(+2.40%) |
Oct 28, 2022 | 25.75 | 25.75 | 25.00 | 25.00 | 1,090 | -0.41(-1.61%) |
Oct 27, 2022 | 25.41 | 25.41 | 25.41 | 25.41 | 114 | +0.41(+1.64%) |
Oct 25, 2022 | 25.00 | 0 | -0.74(-2.87%) | |||
Oct 20, 2022 | 25.74 | 0 | +0.57(+2.26%) | |||
Oct 19, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 401 | -0.73(-2.82%) |
Oct 18, 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 704 | +0.60(+2.37%) |
Oct 17, 2022 | 25.90 | 25.90 | 25.30 | 25.30 | 304 | -0.82(-3.14%) |
Oct 13, 2022 | 26.12 | 0 | +0.57(+2.23%) | |||
Oct 12, 2022 | 25.75 | 25.75 | 25.17 | 25.55 | 710 | -0.45(-1.73%) |
Oct 11, 2022 | 26.20 | 26.20 | 26.00 | 26.00 | 800 | -0.50(-1.89%) |
Oct 07, 2022 | 26.50 | 0 | -0.49(-1.82%) |