Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 95.46 95.97 95.97 95.97 921,505 +0.69(+0.72%)
Dec 30, 2013 95.91 96.16 95.14 95.28 594,877 -0.53(-0.55%)
Dec 27, 2013 95.93 96.68 95.56 95.81 516,689 -0.20(-0.20%)
Dec 26, 2013 95.79 96.24 95.38 96.01 434,766 +0.25(+0.26%)
Dec 24, 2013 95.71 96.25 95.59 95.76 378,940 +0.18(+0.18%)
Dec 23, 2013 94.95 96.07 94.61 95.58 770,117 +1.09(+1.16%)
Dec 20, 2013 94.51 95.14 93.77 94.49 1,148,945 +0.19(+0.20%)
Dec 19, 2013 92.94 94.46 91.99 94.30 1,998,849 +0.89(+0.95%)
Dec 18, 2013 92.39 93.77 91.46 93.41 1,070,416 +1.54(+1.68%)
Dec 17, 2013 92.95 92.97 91.59 91.87 822,894 -0.96(-1.04%)
Dec 16, 2013 92.64 93.52 91.80 92.84 978,845 +0.19(+0.20%)
Dec 13, 2013 93.54 94.61 92.38 92.65 929,561 -0.52(-0.56%)
Dec 12, 2013 94.29 94.96 92.45 93.17 1,598,470 -1.35(-1.43%)
Dec 11, 2013 96.44 97.13 94.31 94.53 1,762,698 -1.58(-1.64%)
Dec 10, 2013 96.48 96.88 95.93 96.10 1,144,391 -0.73(-0.76%)
Dec 09, 2013 96.24 97.33 96.24 96.83 1,083,123 +0.39(+0.40%)
Dec 06, 2013 95.55 96.58 95.40 96.45 1,360,644 +1.94(+2.05%)
Dec 05, 2013 95.97 96.50 94.42 94.51 1,363,059 -1.72(-1.78%)
Dec 04, 2013 97.04 97.12 95.00 96.22 1,462,894 -0.93(-0.95%)
Dec 03, 2013 97.28 97.48 96.35 97.15 1,251,359 -0.45(-0.47%)
Dec 02, 2013 96.45 98.11 96.27 97.60 1,071,291 +1.17(+1.21%)
Nov 29, 2013 96.27 97.09 96.27 96.44 461,399 +0.19(+0.20%)
Nov 27, 2013 96.00 96.49 95.55 96.24 1,152,117 -0.10(-0.11%)
Nov 26, 2013 96.07 96.99 95.87 96.34 1,701,859 +0.38(+0.40%)
Nov 25, 2013 94.15 95.98 93.99 95.96 939,083 +2.07(+2.20%)
Nov 22, 2013 92.55 94.21 92.51 93.89 1,755,742 +1.42(+1.53%)
Nov 21, 2013 92.91 94.22 92.38 92.48 2,164,694 -0.52(-0.56%)
Nov 20, 2013 91.85 94.04 91.53 93.00 2,168,582 +1.52(+1.66%)
Nov 19, 2013 91.74 92.18 90.70 91.47 2,170,501 +0.00(+0.00%)
Nov 18, 2013 91.12 91.73 90.56 91.47 931,300 +0.34(+0.38%)
Nov 15, 2013 90.32 91.14 90.03 91.13 1,204,361 +0.75(+0.83%)
Nov 14, 2013 89.81 90.58 89.65 90.38 1,217,494 +0.83(+0.92%)
Nov 13, 2013 88.94 89.58 88.60 89.55 1,022,066 +0.18(+0.20%)
Nov 12, 2013 88.93 89.61 88.66 89.38 1,152,102 +0.21(+0.24%)
Nov 11, 2013 88.44 89.71 88.22 89.17 1,056,822 +0.89(+1.01%)
Nov 08, 2013 88.70 89.30 87.51 88.28 1,714,843 -0.27(-0.30%)
Nov 07, 2013 89.95 89.95 88.11 88.54 1,753,964 -0.36(-0.41%)
Nov 06, 2013 85.17 90.29 84.70 88.91 3,006,646 +1.78(+2.04%)
Nov 05, 2013 86.88 87.79 86.45 87.13 1,570,580 -0.17(-0.19%)
Nov 04, 2013 86.57 87.81 86.46 87.29 1,575,647 +1.04(+1.20%)
Nov 01, 2013 85.60 86.35 85.24 86.25 1,099,081 +0.80(+0.93%)
Oct 31, 2013 84.81 86.11 84.35 85.46 1,715,279 +0.87(+1.03%)
Oct 30, 2013 85.00 85.62 84.23 84.58 1,230,050 -0.41(-0.48%)
Oct 29, 2013 84.74 85.01 84.11 84.99 1,251,583 +0.05(+0.05%)
Oct 28, 2013 84.85 85.27 84.46 84.95 1,105,268 +0.06(+0.07%)
Oct 25, 2013 84.70 85.17 84.41 84.89 878,707 +0.19(+0.23%)
Oct 24, 2013 85.42 85.85 84.38 84.70 1,360,690 -0.50(-0.59%)
Oct 23, 2013 86.11 86.27 84.39 85.20 1,056,598 -0.88(-1.02%)
Oct 22, 2013 84.85 86.87 84.85 86.08 1,191,698 +1.22(+1.44%)
Oct 21, 2013 84.43 85.09 83.64 84.85 1,531,317 +0.25(+0.30%)
Oct 18, 2013 87.44 87.90 84.23 84.60 5,347,695 -2.43(-2.79%)
Oct 17, 2013 86.94 87.10 85.48 87.03 2,869,364 -2.58(-2.88%)
Oct 16, 2013 88.33 89.63 88.29 89.61 837,771 +1.68(+1.91%)
Oct 15, 2013 88.40 88.98 87.72 87.93 747,314 -0.79(-0.89%)
Oct 14, 2013 88.30 88.91 87.49 88.72 734,813 +0.02(+0.02%)
Oct 11, 2013 88.81 89.05 88.36 88.70 830,984 -0.10(-0.11%)
Oct 10, 2013 87.15 89.40 87.12 88.80 983,052 +2.36(+2.74%)
Oct 09, 2013 86.60 86.85 86.18 86.44 901,837 +0.19(+0.23%)
Oct 08, 2013 87.66 88.10 86.22 86.24 854,697 -1.59(-1.81%)
Oct 07, 2013 89.18 89.18 87.64 87.83 861,317 -1.70(-1.90%)
Oct 04, 2013 87.77 89.81 87.67 89.53 754,754 +2.00(+2.29%)
Oct 03, 2013 87.73 88.55 87.24 87.52 596,788 -0.45(-0.52%)
Oct 02, 2013 88.07 88.21 86.92 87.98 726,426 -0.45(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.