Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.229 | 1.231 | 1.221 | 1.221 | 149,057 | -0.01(-0.72%) |
Dec 30, 2020 | 1.229 | 1.230 | 1.229 | 1.230 | 3,183 | +0.00(+0.40%) |
Dec 29, 2020 | 1.225 | 1.226 | 1.224 | 1.226 | 3,990 | +0.00(+0.30%) |
Dec 28, 2020 | 1.221 | 1.222 | 1.221 | 1.222 | 7,690 | +0.00(+0.19%) |
Dec 27, 2020 | 1.219 | 1.220 | 1.218 | 1.220 | 983 | +0.00(+0.39%) |
Dec 25, 2020 | 1.218 | 1.229 | 1.215 | 1.215 | 33,389 | -0.00(-0.23%) |
Dec 24, 2020 | 1.218 | 1.218 | 1.218 | 1.218 | 2,395 | -0.00(-0.10%) |
Dec 23, 2020 | 1.218 | 1.219 | 1.218 | 1.219 | 3,293 | +0.00(+0.12%) |
Dec 22, 2020 | 1.216 | 1.218 | 1.216 | 1.217 | 4,722 | -0.01(-0.60%) |
Dec 21, 2020 | 1.224 | 1.225 | 1.223 | 1.225 | 3,940 | +0.00(+0.17%) |
Dec 20, 2020 | 1.222 | 1.223 | 1.222 | 1.223 | 1,802 | -0.00(-0.22%) |
Dec 18, 2020 | 1.227 | 1.227 | 1.223 | 1.225 | 142,869 | -0.00(-0.10%) |
Dec 17, 2020 | 1.227 | 1.227 | 1.226 | 1.227 | 4,566 | +0.01(+0.58%) |
Dec 16, 2020 | 1.220 | 1.220 | 1.219 | 1.219 | 3,329 | +0.00(+0.33%) |
Dec 15, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 3,422 | +0.00(+0.07%) |
Dec 14, 2020 | 1.214 | 1.215 | 1.214 | 1.215 | 3,385 | +0.00(+0.09%) |
Dec 13, 2020 | 1.214 | 1.214 | 1.213 | 1.214 | 2,361 | +0.00(+0.23%) |
Dec 11, 2020 | 1.213 | 1.216 | 1.211 | 1.211 | 175,213 | -0.00(-0.29%) |
Dec 10, 2020 | 1.213 | 1.214 | 1.213 | 1.214 | 2,594 | +0.01(+0.55%) |
Dec 09, 2020 | 1.208 | 1.208 | 1.207 | 1.208 | 5,132 | -0.00(-0.26%) |
Dec 08, 2020 | 1.210 | 1.211 | 1.210 | 1.211 | 4,048 | -0.00(-0.00%) |
Dec 07, 2020 | 1.211 | 1.211 | 1.211 | 3,471 | -0.00(-0.15%) | |
Dec 06, 2020 | 1.212 | 1.213 | 1.212 | 1.213 | 2,242 | +0.00(+0.05%) |
Dec 04, 2020 | 1.215 | 1.218 | 1.211 | 1.212 | 179,844 | -0.00(-0.23%) |
Dec 03, 2020 | 1.215 | 1.215 | 1.214 | 1.215 | 4,233 | +0.00(+0.30%) |
Dec 02, 2020 | 1.212 | 1.212 | 1.211 | 1.211 | 5,548 | +0.00(+0.33%) |
Dec 01, 2020 | 1.207 | 1.207 | 1.207 | 1.207 | 6,137 | +0.01(+1.18%) |
Nov 30, 2020 | 1.192 | 1.193 | 1.192 | 1.193 | 6,066 | -0.00(-0.30%) |
Nov 29, 2020 | 1.196 | 1.197 | 1.196 | 1.197 | 1,366 | +0.00(+0.03%) |
Nov 27, 2020 | 1.191 | 1.196 | 1.191 | 1.196 | 124,413 | +0.01(+0.43%) |
Nov 26, 2020 | 1.191 | 1.191 | 1.191 | 1.191 | 3,711 | -0.00(-0.03%) |
Nov 25, 2020 | 1.191 | 1.192 | 1.191 | 1.192 | 5,882 | +0.00(+0.21%) |
Nov 24, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 3,221 | +0.00(+0.39%) |
Nov 23, 2020 | 1.184 | 1.184 | 1.184 | 1.184 | 3,424 | -0.00(-0.12%) |
Nov 22, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 1,587 | +0.00(+0.03%) |
Nov 20, 2020 | 1.187 | 1.189 | 1.185 | 1.186 | 142,669 | -0.00(-0.12%) |
Nov 19, 2020 | 1.187 | 1.188 | 1.187 | 1.187 | 5,370 | +0.00(+0.15%) |
Nov 18, 2020 | 1.185 | 1.186 | 1.185 | 1.185 | 4,069 | -0.00(-0.09%) |
Nov 17, 2020 | 1.186 | 1.187 | 1.186 | 1.186 | 4,496 | +0.00(+0.04%) |
Nov 16, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 5,689 | +0.00(+0.09%) |
Nov 15, 2020 | 1.184 | 1.185 | 1.183 | 1.185 | 1,769 | +0.00(+0.11%) |
Nov 13, 2020 | 1.180 | 1.184 | 1.180 | 1.183 | 136,483 | +0.00(+0.23%) |
Nov 12, 2020 | 1.180 | 1.181 | 1.180 | 1.181 | 6,850 | +0.00(+0.24%) |
Nov 11, 2020 | 1.178 | 1.178 | 1.177 | 1.178 | 7,308 | -0.00(-0.34%) |
Nov 10, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 6,285 | +0.00(+0.01%) |
Nov 09, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 6,719 | -0.01(-0.64%) |
Nov 08, 2020 | 1.189 | 1.189 | 1.188 | 1.189 | 2,826 | +0.00(+0.18%) |
Nov 06, 2020 | 1.183 | 1.189 | 1.180 | 1.187 | 242,659 | +0.00(+0.42%) |
Nov 05, 2020 | 1.183 | 1.184 | 1.182 | 1.182 | 5,408 | +0.01(+0.77%) |
Nov 04, 2020 | 1.172 | 1.173 | 1.172 | 1.173 | 6,977 | -0.00(-0.11%) |
Nov 03, 2020 | 1.171 | 1.175 | 1.171 | 1.175 | 7,427 | +0.01(+0.90%) |
Nov 02, 2020 | 1.164 | 1.164 | 1.163 | 1.164 | 2,815 | -0.00(-0.04%) |
Nov 01, 2020 | 1.165 | 1.165 | 1.164 | 1.164 | 1,408 | +0.00(+0.04%) |
Oct 30, 2020 | 1.167 | 1.170 | 1.164 | 1.164 | 208,616 | -0.00(-0.28%) |
Oct 29, 2020 | 1.167 | 1.168 | 1.167 | 1.167 | 9,569 | -0.01(-0.60%) |
Oct 28, 2020 | 1.175 | 1.175 | 1.174 | 1.174 | 7,429 | -0.00(-0.29%) |
Oct 27, 2020 | 1.179 | 1.180 | 1.177 | 1.178 | 13,413 | -0.00(-0.26%) |
Oct 26, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | 6,718 | -0.00(-0.28%) |
Oct 25, 2020 | 1.185 | 1.186 | 1.184 | 1.184 | 4,489 | -0.00(-0.13%) |
Oct 23, 2020 | 1.182 | 1.186 | 1.179 | 1.186 | 173,629 | +0.00(+0.32%) |
Oct 22, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | 10,270 | -0.00(-0.31%) |
Oct 21, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 7,872 | +0.00(+0.23%) |
Oct 20, 2020 | 1.182 | 1.183 | 1.182 | 1.183 | 6,958 | +0.01(+0.53%) |
Oct 19, 2020 | 1.177 | 1.177 | 1.176 | 1.177 | 6,463 | +0.01(+0.49%) |
Oct 18, 2020 | 1.172 | 1.172 | 1.171 | 1.171 | 2,800 | -0.00(-0.02%) |
Oct 16, 2020 | 1.171 | 1.175 | 1.169 | 1.171 | 172,982 | +0.00(+0.06%) |
Oct 15, 2020 | 1.171 | 1.171 | 1.170 | 1.171 | 5,733 | -0.00(-0.31%) |
Oct 14, 2020 | 1.175 | 1.175 | 1.174 | 1.174 | 8,370 | +0.00(+0.01%) |
Oct 13, 2020 | 1.174 | 1.175 | 1.174 | 1.174 | 5,549 | -0.01(-0.61%) |
Oct 12, 2020 | 1.181 | 1.182 | 1.181 | 1.181 | 8,918 | -0.00(-0.04%) |
Oct 11, 2020 | 1.181 | 1.182 | 1.180 | 1.182 | 4,133 | -0.00(-0.04%) |
Oct 09, 2020 | 1.176 | 1.183 | 1.175 | 1.182 | 164,073 | +0.01(+0.51%) |
Oct 08, 2020 | 1.176 | 1.176 | 1.175 | 1.176 | 6,414 | -0.00(-0.03%) |
Oct 07, 2020 | 1.176 | 1.177 | 1.176 | 1.177 | 7,065 | +0.00(+0.27%) |
Oct 06, 2020 | 1.173 | 1.174 | 1.173 | 1.173 | 9,977 | -0.01(-0.44%) |
Oct 05, 2020 | 1.178 | 1.179 | 1.178 | 1.179 | 7,303 | +0.01(+0.61%) |
Oct 04, 2020 | 1.171 | 1.172 | 1.171 | 1.171 | 3,319 | -0.00(-0.01%) |
Oct 02, 2020 | 1.174 | 1.175 | 1.170 | 1.172 | 261,772 | -0.00(-0.24%) |