Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.76	42.26	41.62	42.24	5,477,752	+0.43(+1.02%)
Dec 28, 2012	41.93	42.56	41.79	41.81	4,873,191	-0.26(-0.61%)
Dec 27, 2012	42.17	42.34	41.76	42.07	5,216,283	-0.20(-0.47%)
Dec 26, 2012	42.46	42.51	41.89	42.27	6,543,341	-0.24(-0.55%)
Dec 24, 2012	42.52	42.71	42.44	42.51	2,401,297	-0.04(-0.10%)
Dec 21, 2012	42.93	43.01	42.41	42.55	12,146,671	-0.54(-1.26%)
Dec 20, 2012	43.34	43.57	42.74	43.09	11,455,878	-0.83(-1.89%)
Dec 19, 2012	44.36	44.46	43.91	43.92	6,527,847	-0.54(-1.22%)
Dec 18, 2012	43.68	44.46	43.66	44.46	7,210,525	+0.85(+1.95%)
Dec 17, 2012	43.22	43.67	42.94	43.61	6,903,094	+0.42(+0.98%)
Dec 14, 2012	43.53	43.76	43.17	43.19	4,718,998	-0.54(-1.22%)
Dec 13, 2012	43.30	43.86	43.24	43.73	5,929,933	+0.51(+1.17%)
Dec 12, 2012	43.89	44.07	43.16	43.22	11,639,588	-0.64(-1.45%)
Dec 11, 2012	44.27	44.44	43.71	43.86	8,915,194	-0.38(-0.86%)
Dec 10, 2012	44.39	44.46	44.06	44.23	5,465,391	-0.23(-0.51%)
Dec 07, 2012	44.53	44.54	44.16	44.46	5,091,026	+0.06(+0.13%)
Dec 06, 2012	44.32	44.62	44.05	44.41	4,602,238	+0.11(+0.26%)
Dec 05, 2012	44.30	44.48	43.75	44.29	8,434,286	+0.04(+0.08%)
Dec 04, 2012	44.48	44.48	43.80	44.26	6,403,065	-0.81(-1.81%)
Nov 30, 2012	44.74	45.15	44.31	45.07	8,469,140	+0.24(+0.54%)
Nov 29, 2012	43.69	44.87	43.69	44.83	12,479,772	-0.01(-0.03%)
Nov 28, 2012	44.63	44.96	44.46	44.84	6,851,861	+0.17(+0.38%)
Nov 27, 2012	44.88	45.25	44.63	44.67	7,059,377	-0.15(-0.33%)
Nov 26, 2012	45.78	45.78	44.68	44.82	9,103,630	-1.22(-2.64%)
Nov 23, 2012	45.76	46.05	45.47	46.03	2,547,954	+0.54(+1.19%)
Nov 21, 2012	45.01	45.56	44.90	45.49	6,229,935	+0.51(+1.14%)
Nov 20, 2012	44.98	45.06	44.64	44.98	6,601,593	-0.01(-0.02%)
Nov 19, 2012	44.89	45.15	44.71	44.98	7,549,856	+0.62(+1.40%)
Nov 16, 2012	44.27	44.48	43.93	44.36	5,435,607	+0.04(+0.10%)
Nov 15, 2012	44.17	44.70	43.40	44.32	12,532,857	+0.75(+1.73%)
Nov 14, 2012	44.09	44.50	43.31	43.57	7,786,829	-0.50(-1.14%)
Nov 13, 2012	43.89	44.66	43.76	44.07	5,096,441	+0.08(+0.18%)
Nov 12, 2012	44.04	44.22	43.73	43.99	3,233,864	-0.03(-0.06%)
Nov 09, 2012	43.79	44.31	43.66	44.02	5,583,931	+0.14(+0.32%)
Nov 08, 2012	44.65	44.82	43.88	43.88	6,436,680	-0.69(-1.54%)
Nov 07, 2012	44.73	44.87	44.24	44.57	7,126,804	-0.43(-0.95%)
Nov 06, 2012	45.24	45.36	44.93	44.99	5,642,476	-0.01(-0.02%)
Nov 05, 2012	44.84	45.15	44.77	45.00	5,608,729	+0.49(+1.10%)
Nov 02, 2012	44.95	45.02	44.44	44.51	5,229,665	-0.16(-0.37%)
Nov 01, 2012	44.70	45.24	44.50	44.68	8,672,814	-0.57(-1.27%)
Oct 31, 2012	45.56	45.56	44.92	45.25	8,223,884	-0.12(-0.27%)
Oct 26, 2012	45.02	45.37	45.37	45.37	7,477,612	+0.57(+1.27%)
Oct 25, 2012	44.78	44.91	44.46	44.80	4,866,821	+0.21(+0.46%)
Oct 24, 2012	44.65	44.69	44.38	44.60	4,645,279	+0.13(+0.30%)
Oct 23, 2012	43.92	44.66	43.80	44.46	7,549,910	+0.29(+0.66%)
Oct 19, 2012	44.63	44.73	43.89	44.17	5,326,803	-0.50(-1.13%)
Oct 18, 2012	44.80	45.07	44.38	44.68	3,683,288	-0.07(-0.16%)
Oct 17, 2012	44.71	45.02	44.35	44.75	4,748,521	+0.10(+0.22%)
Oct 16, 2012	44.19	44.71	44.09	44.65	5,418,809	+0.77(+1.76%)
Oct 15, 2012	43.73	44.02	43.53	43.87	4,533,789	+0.21(+0.47%)
Oct 12, 2012	43.53	44.07	43.49	43.67	6,091,845	+0.19(+0.44%)
Oct 11, 2012	44.79	44.80	43.45	43.48	7,404,391	-1.00(-2.25%)
Oct 10, 2012	44.72	44.98	44.44	44.48	4,839,620	-0.16(-0.37%)
Oct 09, 2012	45.36	45.47	44.64	44.64	3,057,920	-0.78(-1.72%)
Oct 08, 2012	45.47	45.57	45.23	45.42	3,324,852	-0.13(-0.30%)
Oct 05, 2012	45.43	45.72	45.39	45.56	5,356,446	+0.38(+0.83%)
Oct 04, 2012	45.29	45.46	44.95	45.18	5,670,010	+0.40(+0.89%)
Oct 03, 2012	44.87	45.07	44.71	44.78	5,735,175	+0.08(+0.17%)
Oct 02, 2012	44.83	45.07	44.55	44.70	4,173,274	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.