Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.81	10.81	10.81	0	-0.03(-0.28%)
Dec 29, 2016	10.91	11.03	10.51	10.84	893,881	-0.08(-0.73%)
Dec 28, 2016	11.32	11.33	10.90	10.92	670,307	-0.24(-2.15%)
Dec 27, 2016	10.91	11.39	10.91	11.16	612,291	+0.25(+2.29%)
Dec 23, 2016		10.91	10.91	10.91	0	-0.30(-2.68%)
Dec 22, 2016	11.19	11.52	11.01	11.21	903,299	+0.05(+0.45%)
Dec 21, 2016	10.65	11.57	10.60	11.16	1,468,612	+0.37(+3.43%)
Dec 20, 2016	10.27	11.40	10.10	10.79	4,392,791	-1.70(-13.61%)
Dec 19, 2016	12.70	12.80	12.40	12.49	833,548	-0.11(-0.87%)
Dec 16, 2016	12.32	12.86	12.21	12.60	2,022,413	+0.39(+3.19%)
Dec 15, 2016	12.30	12.59	12.04	12.21	642,299	+0.06(+0.49%)
Dec 14, 2016	12.47	12.59	11.86	12.15	835,900	-0.37(-2.96%)
Dec 13, 2016	12.49	12.93	12.32	12.52	1,067,791	+0.17(+1.38%)
Dec 12, 2016	12.55	12.69	12.09	12.35	873,214	-0.40(-3.14%)
Dec 09, 2016	13.52	14.00	12.62	12.75	814,199	-0.58(-4.35%)
Dec 08, 2016	12.82	13.37	12.81	13.33	874,120	+0.70(+5.54%)
Dec 07, 2016	12.37	12.73	12.37	12.63	398,335	+0.21(+1.69%)
Dec 06, 2016	12.48	12.72	12.15	12.42	422,132	-0.01(-0.08%)
Dec 05, 2016	11.73	12.54	11.73	12.43	584,351	+0.87(+7.53%)
Dec 02, 2016	12.00	12.19	11.51	11.56	900,347	-0.55(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.