Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.090	9.090	9.090	406,460	+0.05(+0.55%)
Dec 30, 2020	8.880	9.045	8.810	9.040	406,460	+0.17(+1.92%)
Dec 29, 2020	9.110	9.210	8.820	8.870	492,724	-0.23(-2.53%)
Dec 28, 2020	9.190	9.390	9.100	9.100	502,781	+0.04(+0.44%)
Dec 24, 2020	9.060	9.080	8.815	9.060	321,900	-0.02(-0.22%)
Dec 23, 2020	9.190	9.225	9.050	9.080	356,063	-0.04(-0.44%)
Dec 22, 2020	8.840	9.450	8.760	9.120	1,924,116	+0.37(+4.23%)
Dec 21, 2020	8.730	8.810	8.570	8.750	514,831	-0.16(-1.80%)
Dec 18, 2020	9.100	9.120	8.870	8.910	1,266,600	-0.17(-1.87%)
Dec 17, 2020	8.950	9.155	8.880	9.080	852,410	+0.17(+1.91%)
Dec 16, 2020	9.070	9.076	8.900	8.910	444,804	-0.09(-1.00%)
Dec 15, 2020	8.810	9.030	8.700	9.000	530,563	+0.27(+3.09%)
Dec 14, 2020	8.420	8.800	8.420	8.730	684,437	+0.39(+4.68%)
Dec 11, 2020	8.500	8.510	8.260	8.340	507,400	-0.27(-3.14%)
Dec 10, 2020	8.360	8.660	8.235	8.610	552,530	+0.15(+1.77%)
Dec 09, 2020	8.820	8.850	8.220	8.460	740,040	-0.39(-4.41%)
Dec 08, 2020	8.970	8.970	8.780	8.850	545,987	-0.14(-1.56%)
Dec 07, 2020	8.800	9.020	8.600	8.990	584,448	+0.31(+3.57%)
Dec 04, 2020	8.340	8.700	8.340	8.680	514,900	+0.40(+4.83%)
Dec 03, 2020	8.300	8.480	8.260	8.280	539,599	+0.07(+0.85%)
Dec 02, 2020	8.030	8.340	7.960	8.210	469,728	+0.18(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.