Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.31	10.38	10.26	10.29	525,729	-0.04(-0.41%)
Dec 30, 2004	10.22	10.39	10.22	10.34	781,477	+0.10(+0.93%)
Dec 29, 2004	10.28	10.29	10.18	10.24	384,525	+0.02(+0.15%)
Dec 28, 2004	10.25	10.26	10.11	10.22	1,074,954	-0.03(-0.28%)
Dec 27, 2004	10.18	10.33	10.15	10.25	588,084	+0.06(+0.63%)
Dec 23, 2004	10.18	10.22	10.17	10.19	404,633	+0.02(+0.15%)
Dec 22, 2004	10.19	10.37	10.16	10.17	798,421	-0.02(-0.17%)
Dec 21, 2004	10.13	10.26	10.12	10.19	1,047,391	+0.03(+0.26%)
Dec 20, 2004	10.24	10.24	10.12	10.16	2,408,594	-0.42(-3.95%)
Dec 17, 2004	10.39	10.58	10.33	10.58	1,623,954	+0.19(+1.85%)
Dec 16, 2004	10.36	10.51	10.31	10.39	741,940	+0.03(+0.32%)
Dec 15, 2004	10.26	10.36	10.25	10.36	1,072,921	-0.04(-0.34%)
Dec 14, 2004	10.21	10.39	10.21	10.39	881,788	+0.14(+1.38%)
Dec 13, 2004	10.19	10.30	10.17	10.25	431,970	+0.06(+0.57%)
Dec 10, 2004	10.14	10.22	10.12	10.19	427,903	+0.01(+0.13%)
Dec 09, 2004	10.16	10.18	10.11	10.18	834,343	+0.01(+0.11%)
Dec 08, 2004	10.09	10.20	10.09	10.17	1,278,287	+0.09(+0.86%)
Dec 07, 2004	10.17	10.19	10.04	10.08	860,325	-0.07(-0.65%)
Dec 06, 2004	10.20	10.22	10.01	10.15	560,295	-0.06(-0.54%)
Dec 03, 2004	10.09	10.26	10.07	10.20	663,543	+0.07(+0.70%)
Dec 02, 2004	10.03	10.18	10.03	10.13	896,925	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.