Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 2.100 | 2.100 | 1.950 | 1.950 | 7,500 | -0.08(-3.94%) |
Dec 29, 2005 | 2.100 | 2.150 | 2.030 | 2.030 | 8,900 | -0.12(-5.58%) |
Dec 28, 2005 | 2.100 | 2.150 | 2.050 | 2.150 | 9,600 | +0.00(+0.00%) |
Dec 27, 2005 | 2.150 | 2.150 | 2.100 | 2.150 | 6,200 | -0.05(-2.27%) |
Dec 23, 2005 | 1.800 | 2.200 | 1.800 | 2.200 | 18,900 | +0.45(+25.71%) |
Dec 22, 2005 | 1.950 | 1.950 | 1.750 | 1.750 | 5,100 | -0.15(-7.89%) |
Dec 21, 2005 | 1.840 | 2.000 | 1.840 | 1.900 | 20,700 | +0.05(+2.70%) |
Dec 20, 2005 | 1.700 | 1.850 | 1.650 | 1.850 | 11,100 | +0.15(+8.82%) |
Dec 19, 2005 | 1.800 | 1.800 | 1.700 | 1.700 | 1,600 | +0.00(+0.00%) |
Dec 16, 2005 | 1.610 | 1.700 | 1.600 | 1.700 | 7,400 | +0.02(+1.19%) |
Dec 15, 2005 | 1.700 | 1.709 | 1.620 | 1.680 | 6,600 | -0.02(-1.18%) |
Dec 14, 2005 | 1.710 | 1.710 | 1.700 | 1.700 | 3,100 | -0.01(-0.64%) |
Dec 13, 2005 | 1.760 | 1.760 | 1.710 | 1.711 | 2,200 | -0.09(-4.94%) |
Dec 12, 2005 | 1.920 | 1.920 | 1.800 | 1.800 | 3,800 | -0.15(-7.69%) |
Dec 09, 2005 | 1.980 | 1.980 | 1.950 | 1.950 | 500 | -0.05(-2.50%) |
Dec 08, 2005 | 1.910 | 2.000 | 1.900 | 2.000 | 8,000 | +0.07(+3.63%) |
Dec 07, 2005 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 1.950 | 1.950 | 1.900 | 1.930 | 6,500 | +0.03(+1.58%) |
Dec 05, 2005 | 1.950 | 1.950 | 1.900 | 1.900 | 1,900 | -0.09(-4.52%) |
Dec 02, 2005 | 2.000 | 2.020 | 1.950 | 1.990 | 10,600 | -0.01(-0.50%) |
Dec 01, 2005 | 1.830 | 2.000 | 1.700 | 2.000 | 7,100 | +0.07(+3.63%) |
Nov 30, 2005 | 1.960 | 2.030 | 1.930 | 1.930 | 3,800 | -0.11(-5.39%) |
Nov 29, 2005 | 1.590 | 2.050 | 1.590 | 2.040 | 58,400 | +0.05(+2.51%) |
Nov 28, 2005 | 1.990 | 1.990 | 1.900 | 1.990 | 7,900 | +0.05(+2.58%) |
Nov 25, 2005 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 1.900 | 1.940 | 1.900 | 1.940 | 1,100 | +0.04(+2.11%) |
Nov 22, 2005 | 1.901 | 1.901 | 1.900 | 1.900 | 1,000 | -0.07(-3.55%) |
Nov 21, 2005 | 1.920 | 1.970 | 1.920 | 1.970 | 3,800 | +0.00(+0.00%) |
Nov 18, 2005 | 1.620 | 2.000 | 1.620 | 1.970 | 14,000 | +0.23(+13.22%) |
Nov 17, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.07(+4.19%) |
Nov 16, 2005 | 1.650 | 1.680 | 1.610 | 1.670 | 9,600 | +0.00(+0.06%) |
Nov 15, 2005 | 1.700 | 1.700 | 1.610 | 1.669 | 9,400 | -0.03(-1.82%) |
Nov 14, 2005 | 1.850 | 1.850 | 1.700 | 1.700 | 16,800 | -0.20(-10.53%) |
Nov 11, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.00(+0.00%) |
Nov 09, 2005 | 2.000 | 2.000 | 1.900 | 1.900 | 7,100 | -0.05(-2.56%) |
Nov 08, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 400 | +0.06(+3.17%) |
Nov 07, 2005 | 1.900 | 1.900 | 1.810 | 1.890 | 8,100 | -0.05(-2.58%) |
Nov 04, 2005 | 1.900 | 1.940 | 1.900 | 1.940 | 3,000 | +0.13(+7.18%) |
Nov 03, 2005 | 1.900 | 1.900 | 1.810 | 1.810 | 4,800 | -0.14(-7.17%) |
Nov 02, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 2,600 | +0.02(+1.04%) |
Nov 01, 2005 | 1.980 | 1.980 | 1.930 | 1.930 | 900 | -0.02(-1.03%) |
Oct 31, 2005 | 2.000 | 2.000 | 1.940 | 1.950 | 9,900 | +0.07(+3.73%) |
Oct 28, 2005 | 1.780 | 1.880 | 1.780 | 1.880 | 7,500 | +0.08(+4.44%) |
Oct 27, 2005 | 1.780 | 1.850 | 1.730 | 1.800 | 4,400 | +0.00(+0.00%) |
Oct 26, 2005 | 1.840 | 1.840 | 1.800 | 1.800 | 4,300 | -0.05(-2.70%) |
Oct 25, 2005 | 1.830 | 1.850 | 1.830 | 1.850 | 1,200 | -0.03(-1.60%) |
Oct 24, 2005 | 1.900 | 1.900 | 1.880 | 1.880 | 400 | -0.04(-2.08%) |
Oct 21, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 1,600 | -0.01(-0.47%) |
Oct 20, 2005 | 1.960 | 1.960 | 1.929 | 1.929 | 10,100 | -0.08(-4.03%) |
Oct 19, 2005 | 2.040 | 2.040 | 2.010 | 2.010 | 5,900 | -0.08(-3.83%) |
Oct 18, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 400 | -0.01(-0.48%) |
Oct 14, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 2,700 | +0.06(+2.94%) |
Oct 13, 2005 | 2.040 | 2.040 | 2.040 | 2.040 | 1,000 | +0.00(+0.00%) |
Oct 12, 2005 | 2.040 | 2.040 | 2.040 | 2.040 | 1,300 | +0.00(+0.00%) |
Oct 11, 2005 | 2.040 | 2.040 | 2.040 | 2.040 | 1,500 | +0.03(+1.49%) |
Oct 10, 2005 | 2.100 | 2.100 | 2.010 | 2.010 | 4,500 | -0.09(-4.29%) |
Oct 07, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | +0.00(+0.00%) |
Oct 06, 2005 | 2.190 | 2.190 | 2.100 | 2.100 | 8,700 | -0.04(-1.87%) |
Oct 05, 2005 | 2.140 | 2.140 | 2.140 | 2.140 | 200 | +0.00(+0.00%) |
Oct 04, 2005 | 2.100 | 2.140 | 2.100 | 2.140 | 7,000 | +0.13(+6.47%) |