Pro-Assurance Corp (NY: PRA )

12.77 +0.03 (+0.24%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.54 25.09 24.54 24.99 119,736 +0.23(+0.92%)
Dec 30, 2021 24.68 24.96 24.64 24.76 186,331 +0.07(+0.28%)
Dec 29, 2021 24.80 24.93 24.61 24.69 110,730 -0.12(-0.48%)
Dec 28, 2021 24.46 24.87 24.46 24.81 111,070 +0.21(+0.84%)
Dec 27, 2021 24.13 24.68 23.94 24.60 130,273 +0.54(+2.26%)
Dec 23, 2021 23.70 24.12 23.70 24.06 135,124 +0.48(+2.05%)
Dec 22, 2021 23.22 23.58 22.94 23.57 173,626 +0.32(+1.36%)
Dec 21, 2021 23.22 23.89 23.12 23.26 171,642 +0.28(+1.20%)
Dec 20, 2021 23.45 23.70 22.14 22.98 348,615 -1.03(-4.31%)
Dec 17, 2021 24.22 24.43 23.81 24.02 915,791 -0.38(-1.57%)
Dec 16, 2021 24.54 25.05 24.16 24.40 294,651 -0.07(-0.28%)
Dec 15, 2021 24.36 25.03 23.83 24.47 633,553 +0.12(+0.49%)
Dec 14, 2021 23.86 24.46 23.83 24.35 247,269 +0.54(+2.28%)
Dec 13, 2021 23.39 24.09 23.35 23.81 226,586 +0.18(+0.75%)
Dec 10, 2021 23.39 23.68 23.29 23.63 148,759 +0.31(+1.31%)
Dec 09, 2021 23.30 23.45 23.12 23.33 144,725 -0.22(-0.92%)
Dec 08, 2021 23.06 23.60 22.99 23.54 288,185 +0.52(+2.27%)
Dec 07, 2021 23.40 23.41 22.91 23.02 179,914 -0.18(-0.76%)
Dec 06, 2021 22.91 23.48 22.77 23.20 153,507 +0.68(+3.02%)
Dec 03, 2021 23.01 23.04 22.35 22.52 165,853 -0.55(-2.39%)
Dec 02, 2021 22.70 23.35 22.53 23.07 270,426 +0.45(+2.00%)
Dec 01, 2021 23.03 23.52 22.59 22.62 171,781 -0.05(-0.22%)
Nov 30, 2021 22.50 22.78 22.34 22.67 285,569 -0.10(-0.43%)
Nov 29, 2021 23.78 23.78 22.64 22.76 236,636 -0.70(-2.98%)
Nov 26, 2021 23.18 23.47 22.32 23.46 178,283 -0.42(-1.77%)
Nov 24, 2021 24.42 24.42 23.82 23.89 149,552 -0.72(-2.92%)
Nov 23, 2021 24.04 24.77 23.67 24.61 146,343 +0.76(+3.18%)
Nov 22, 2021 23.57 24.11 23.17 23.85 339,038 +0.55(+2.37%)
Nov 19, 2021 23.56 23.73 23.29 23.30 240,392 -0.54(-2.27%)
Nov 18, 2021 23.80 24.02 23.83 23.84 203,027 +0.12(+0.50%)
Nov 17, 2021 23.88 24.05 23.34 23.72 344,849 -0.32(-1.31%)
Nov 16, 2021 24.44 24.51 23.71 24.04 213,240 -0.41(-1.69%)
Nov 15, 2021 24.64 24.77 24.39 24.45 299,627 -0.17(-0.68%)
Nov 12, 2021 24.73 24.75 24.35 24.62 153,738 -0.07(-0.28%)
Nov 11, 2021 24.72 25.05 24.61 24.69 141,709 -0.06(-0.24%)
Nov 10, 2021 24.80 24.75 173,169 -0.15(-0.59%)
Nov 09, 2021 25.45 25.45 24.24 24.89 408,116 -0.54(-2.13%)
Nov 08, 2021 25.30 25.68 25.25 25.44 151,725 +0.31(+1.22%)
Nov 05, 2021 24.93 25.78 24.93 25.13 197,497 +0.50(+2.04%)
Nov 04, 2021 25.13 25.15 24.42 24.63 298,015 -0.50(-2.00%)
Nov 03, 2021 24.15 25.14 23.96 25.13 221,170 +0.98(+4.04%)
Nov 02, 2021 23.60 24.28 23.46 24.15 213,298 +0.57(+2.42%)
Nov 01, 2021 22.66 23.70 22.57 23.58 207,167 +1.01(+4.45%)
Oct 29, 2021 22.61 22.73 22.27 22.58 143,479 +0.06(+0.26%)
Oct 28, 2021 22.08 22.59 22.06 22.52 181,123 +0.52(+2.37%)
Oct 27, 2021 22.02 22.34 21.64 22.00 180,033 -0.23(-1.02%)
Oct 26, 2021 22.99 22.17 22.22 169,458 -0.75(-3.26%)
Oct 25, 2021 22.82 23.00 22.68 22.97 168,777 +0.14(+0.60%)
Oct 22, 2021 22.90 23.03 22.53 22.83 143,559 +0.03(+0.13%)
Oct 21, 2021 22.46 22.95 22.46 22.80 216,884 +0.34(+1.54%)
Oct 20, 2021 21.86 22.56 21.75 22.46 274,730 +0.58(+2.66%)
Oct 19, 2021 22.05 22.16 21.63 21.88 306,626 +0.00(+0.00%)
Oct 18, 2021 22.23 22.34 21.80 21.88 158,826 -0.42(-1.90%)
Oct 15, 2021 22.79 22.79 22.30 22.30 310,132 -0.07(-0.31%)
Oct 14, 2021 22.74 22.74 22.32 22.37 191,775 -0.10(-0.44%)
Oct 13, 2021 22.33 22.52 21.90 22.47 296,765 +0.18(+0.80%)
Oct 12, 2021 21.93 22.30 21.73 22.29 159,622 +0.39(+1.80%)
Oct 11, 2021 22.56 22.71 21.89 21.90 128,102 -0.52(-2.33%)
Oct 08, 2021 23.01 23.18 22.26 22.42 165,780 -0.76(-3.27%)
Oct 07, 2021 23.40 23.73 23.16 23.18 192,590 -0.07(-0.30%)
Oct 06, 2021 22.91 23.38 22.76 23.25 177,546 +0.15(+0.64%)
Oct 05, 2021 22.94 23.37 22.76 23.10 288,630 +0.16(+0.69%)
Oct 04, 2021 23.30 23.60 22.79 22.94 124,788 -0.34(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.