Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		141.04	141.04		0	+0.00(+0.00%)
Nov 23, 2018	139.97	142.13	139.93	141.63	10,534,500	+11.95(+9.21%)
Nov 21, 2018		129.68	129.68	129.68	0	-0.17(-0.13%)
Nov 20, 2018	129.47	130.07	128.72	129.85	1,221,454	-0.55(-0.42%)
Nov 19, 2018	132.47	133.52	130.28	130.40	2,707,758	-2.10(-1.58%)
Nov 16, 2018	133.25	133.50	131.10	132.50	1,729,400	-0.78(-0.59%)
Nov 15, 2018	131.02	134.22	130.89	133.28	2,360,332	+1.51(+1.15%)
Nov 14, 2018	131.41	132.07	130.74	131.77	1,710,522	+0.62(+0.47%)
Nov 13, 2018	129.90	131.86	129.81	131.15	1,199,654	+1.23(+0.94%)
Nov 12, 2018	133.09	133.09	129.81	129.93	985,498	-2.96(-2.23%)
Nov 09, 2018	131.70	132.99	131.65	132.89	1,076,288	+0.65(+0.49%)
Nov 08, 2018	132.57	132.88	131.84	132.24	1,035,433	-0.35(-0.26%)
Nov 07, 2018	131.41	132.92	130.73	132.59	2,496,207	+1.66(+1.26%)
Nov 06, 2018	130.87	131.33	129.91	130.93	1,400,932	+0.01(+0.01%)
Nov 05, 2018	131.16	131.42	129.66	130.92	1,207,149	-0.33(-0.25%)
Nov 02, 2018	131.15	132.13	130.04	131.25	1,736,538	+1.23(+0.94%)
Nov 01, 2018	127.98	130.64	127.55	130.02	2,264,273	+2.32(+1.82%)
Oct 31, 2018	128.57	128.89	127.28	127.70	1,265,278	-0.18(-0.14%)
Oct 30, 2018	126.35	128.00	125.75	127.88	1,529,319	+1.79(+1.42%)
Oct 29, 2018	128.57	129.53	124.73	126.09	2,197,364	-1.86(-1.45%)
Oct 26, 2018	128.82	129.05	127.42	127.95	1,206,514	-1.01(-0.78%)
Oct 25, 2018	127.97	129.85	127.69	128.96	1,269,714	+1.15(+0.90%)
Oct 24, 2018	132.32	132.38	127.68	127.81	1,917,873	-4.13(-3.13%)
Oct 23, 2018	129.59	132.66	129.59	131.94	2,200,115	+1.77(+1.36%)
Oct 22, 2018	131.19	131.34	129.36	130.17	954,602	-1.00(-0.76%)
Oct 19, 2018	131.81	132.31	130.75	131.17	2,214,331	-0.49(-0.37%)
Oct 18, 2018	132.56	133.06	131.30	131.66	1,851,694	-1.60(-1.20%)
Oct 17, 2018	134.63	135.11	132.86	133.26	1,179,006	-1.47(-1.09%)
Oct 16, 2018	134.61	134.95	133.84	134.72	1,546,664	+0.33(+0.25%)
Oct 15, 2018	134.17	135.16	133.57	134.39	1,054,342	+0.42(+0.31%)
Oct 12, 2018	135.33	136.06	132.76	133.97	1,982,352	-0.03(-0.02%)
Oct 11, 2018	133.55	135.51	132.23	134.00	4,281,158	+0.80(+0.60%)
Oct 10, 2018	134.84	134.91	133.06	133.21	2,247,567	-1.60(-1.18%)
Oct 09, 2018	138.26	138.65	134.58	134.80	2,497,288	-3.50(-2.53%)
Oct 08, 2018	139.72	139.74	137.75	138.30	1,614,296	-1.62(-1.15%)
Oct 05, 2018	140.65	140.90	139.61	139.92	1,477,591	-0.67(-0.48%)
Oct 04, 2018	141.14	141.27	140.38	140.59	1,238,059	-0.60(-0.42%)
Oct 03, 2018	141.05	141.42	140.87	141.19	2,168,250	+0.47(+0.33%)
Oct 02, 2018	140.88	141.72	140.46	140.72	3,247,966	-0.20(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.