Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.95	20.35	19.86	20.22	447,654	+0.19(+0.96%)
Dec 30, 2002	19.83	20.06	19.68	20.03	251,661	+0.10(+0.52%)
Dec 27, 2002	19.74	20.07	19.74	19.93	281,336	+0.00(+0.00%)
Dec 26, 2002	20.13	20.21	19.66	19.93	336,201	-0.26(-1.29%)
Dec 24, 2002	20.09	20.30	20.01	20.19	374,962	+0.10(+0.48%)
Dec 23, 2002	19.93	20.09	19.78	20.09	468,588	+0.16(+0.79%)
Dec 20, 2002	19.39	20.00	19.39	19.94	1,002,392	+0.54(+2.78%)
Dec 19, 2002	18.88	19.54	18.87	19.40	522,647	+0.39(+2.06%)
Dec 18, 2002	18.68	19.13	18.61	19.01	452,485	+0.31(+1.67%)
Dec 17, 2002	18.74	18.90	18.61	18.69	470,658	-0.12(-0.65%)
Dec 16, 2002	18.69	19.00	18.65	18.81	801,798	+0.05(+0.28%)
Dec 13, 2002	18.69	18.85	18.65	18.76	562,673	-0.10(-0.55%)
Dec 12, 2002	18.54	18.95	18.38	18.87	667,226	+0.11(+0.60%)
Dec 11, 2002	18.30	18.95	18.21	18.75	446,619	+0.29(+1.55%)
Dec 10, 2002	18.23	18.50	18.23	18.47	646,292	+0.26(+1.43%)
Dec 09, 2002	18.34	18.35	18.07	18.21	594,649	-0.15(-0.81%)
Dec 06, 2002	17.91	18.48	17.79	18.35	640,311	+0.37(+2.08%)
Dec 05, 2002	18.22	18.22	17.74	17.98	498,263	-0.30(-1.62%)
Dec 04, 2002	18.10	18.55	18.06	18.28	675,162	+0.17(+0.96%)
Dec 03, 2002	18.24	18.41	18.00	18.10	735,432	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.