Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 101.24 | 101.36 | 100.90 | 101.21 | 478,959 | -0.12(-0.12%) |
Dec 28, 2023 | 101.21 | 101.62 | 101.19 | 101.33 | 562,328 | -0.03(-0.03%) |
Dec 27, 2023 | 101.31 | 101.50 | 101.05 | 101.36 | 863,465 | -0.03(-0.03%) |
Dec 26, 2023 | 101.11 | 101.65 | 101.05 | 101.39 | 527,514 | +0.37(+0.36%) |
Dec 22, 2023 | 100.79 | 101.56 | 100.76 | 101.02 | 607,237 | +0.55(+0.54%) |
Dec 21, 2023 | 100.33 | 100.62 | 99.82 | 100.47 | 719,655 | +0.54(+0.54%) |
Dec 20, 2023 | 101.41 | 101.46 | 99.92 | 99.94 | 878,995 | -1.56(-1.54%) |
Dec 19, 2023 | 101.19 | 101.53 | 100.99 | 101.50 | 888,301 | +0.52(+0.52%) |
Dec 18, 2023 | 101.17 | 101.48 | 100.97 | 100.98 | 928,933 | +0.34(+0.34%) |
Dec 15, 2023 | 101.06 | 101.10 | 100.33 | 100.63 | 767,395 | -0.76(-0.75%) |
Dec 14, 2023 | 100.82 | 101.82 | 100.82 | 101.39 | 735,152 | +1.23(+1.23%) |
Dec 13, 2023 | 98.43 | 100.18 | 98.27 | 100.16 | 827,324 | +1.55(+1.57%) |
Dec 12, 2023 | 98.85 | 98.85 | 98.16 | 98.61 | 740,445 | -0.28(-0.28%) |
Dec 11, 2023 | 98.68 | 98.88 | 98.39 | 98.88 | 1,893,366 | +0.48(+0.49%) |
Dec 08, 2023 | 98.30 | 98.65 | 98.11 | 98.40 | 777,958 | +0.17(+0.17%) |
Dec 07, 2023 | 98.46 | 98.64 | 98.05 | 98.23 | 808,986 | +0.12(+0.12%) |
Dec 06, 2023 | 98.29 | 98.51 | 98.07 | 98.12 | 722,341 | -0.21(-0.21%) |
Dec 05, 2023 | 98.83 | 98.94 | 98.27 | 98.32 | 932,654 | -0.61(-0.62%) |
Dec 04, 2023 | 98.46 | 99.39 | 98.46 | 98.93 | 677,348 | -0.04(-0.04%) |
Dec 01, 2023 | 98.05 | 98.98 | 97.92 | 98.97 | 774,702 | +1.01(+1.03%) |
Nov 30, 2023 | 97.35 | 98.06 | 97.17 | 97.96 | 599,161 | +0.99(+1.02%) |
Nov 29, 2023 | 97.33 | 97.64 | 96.86 | 96.97 | 832,814 | -0.03(-0.03%) |
Nov 28, 2023 | 96.87 | 97.35 | 96.74 | 97.00 | 462,493 | +0.18(+0.18%) |
Nov 27, 2023 | 96.96 | 97.06 | 96.49 | 96.82 | 830,305 | -0.30(-0.31%) |
Nov 24, 2023 | 96.85 | 97.24 | 96.85 | 97.12 | 671,018 | +0.33(+0.35%) |
Nov 22, 2023 | 96.50 | 96.82 | 96.30 | 96.79 | 706,106 | +0.31(+0.33%) |
Nov 21, 2023 | 96.33 | 96.54 | 95.93 | 96.47 | 649,158 | +0.18(+0.18%) |
Nov 20, 2023 | 95.83 | 96.56 | 95.80 | 96.30 | 698,561 | +0.21(+0.21%) |
Nov 17, 2023 | 95.90 | 96.24 | 95.55 | 96.09 | 595,559 | +0.58(+0.61%) |
Nov 16, 2023 | 95.68 | 95.92 | 94.98 | 95.51 | 634,214 | -0.48(-0.50%) |
Nov 15, 2023 | 95.61 | 96.22 | 95.59 | 95.99 | 624,684 | +0.49(+0.51%) |
Nov 14, 2023 | 95.03 | 95.84 | 94.92 | 95.50 | 646,052 | +1.30(+1.38%) |
Nov 13, 2023 | 94.08 | 94.50 | 93.86 | 94.20 | 584,940 | -0.07(-0.07%) |
Nov 10, 2023 | 94.09 | 94.31 | 93.35 | 94.27 | 457,736 | +0.74(+0.79%) |
Nov 09, 2023 | 94.75 | 94.75 | 93.52 | 93.54 | 592,222 | -1.06(-1.12%) |
Nov 08, 2023 | 95.12 | 95.14 | 94.32 | 94.60 | 639,276 | -0.57(-0.60%) |
Nov 07, 2023 | 95.36 | 95.40 | 95.03 | 95.17 | 625,774 | -0.53(-0.55%) |
Nov 06, 2023 | 96.40 | 96.45 | 95.63 | 95.70 | 838,394 | -0.56(-0.58%) |
Nov 03, 2023 | 96.56 | 96.85 | 96.24 | 96.26 | 503,119 | +0.27(+0.28%) |
Nov 02, 2023 | 94.25 | 96.01 | 94.25 | 95.99 | 679,821 | +1.84(+1.95%) |
Nov 01, 2023 | 94.21 | 94.50 | 93.82 | 94.15 | 648,252 | +0.30(+0.32%) |
Oct 31, 2023 | 93.48 | 93.88 | 93.16 | 93.85 | 454,383 | +0.58(+0.62%) |
Oct 30, 2023 | 92.78 | 93.39 | 92.61 | 93.27 | 827,705 | +1.10(+1.19%) |
Oct 27, 2023 | 93.55 | 93.69 | 91.86 | 92.17 | 618,324 | -1.87(-1.99%) |
Oct 26, 2023 | 94.33 | 94.74 | 93.98 | 94.04 | 525,563 | -0.77(-0.81%) |
Oct 25, 2023 | 95.06 | 95.33 | 94.55 | 94.80 | 433,498 | -0.34(-0.36%) |
Oct 24, 2023 | 94.97 | 95.44 | 94.84 | 95.15 | 453,543 | +0.94(+1.00%) |
Oct 23, 2023 | 94.84 | 95.08 | 94.10 | 94.20 | 754,898 | -1.02(-1.07%) |
Oct 20, 2023 | 95.85 | 96.13 | 95.21 | 95.23 | 1,785,595 | -0.64(-0.67%) |
Oct 19, 2023 | 96.40 | 96.88 | 95.74 | 95.86 | 587,336 | -0.68(-0.70%) |
Oct 18, 2023 | 96.92 | 97.14 | 96.28 | 96.54 | 495,528 | -0.46(-0.48%) |
Oct 17, 2023 | 96.03 | 97.18 | 96.03 | 97.00 | 493,957 | +0.51(+0.53%) |
Oct 16, 2023 | 96.24 | 96.70 | 95.88 | 96.49 | 1,088,144 | +0.78(+0.81%) |
Oct 13, 2023 | 95.55 | 96.03 | 95.40 | 95.72 | 518,041 | +0.67(+0.70%) |
Oct 12, 2023 | 96.07 | 96.07 | 94.64 | 95.05 | 293,469 | -0.73(-0.76%) |
Oct 11, 2023 | 96.18 | 96.30 | 95.27 | 95.78 | 316,066 | -0.52(-0.54%) |
Oct 10, 2023 | 96.17 | 96.73 | 96.01 | 96.30 | 392,700 | +0.44(+0.46%) |
Oct 09, 2023 | 95.11 | 95.93 | 95.05 | 95.86 | 479,804 | +1.03(+1.09%) |
Oct 06, 2023 | 93.89 | 95.26 | 93.20 | 94.82 | 471,117 | +0.45(+0.48%) |
Oct 05, 2023 | 94.64 | 94.94 | 94.04 | 94.37 | 561,711 | -0.54(-0.57%) |
Oct 04, 2023 | 95.32 | 95.33 | 94.27 | 94.91 | 666,142 | -0.52(-0.55%) |
Oct 03, 2023 | 95.41 | 95.73 | 94.84 | 95.43 | 997,862 | -0.47(-0.49%) |