Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	53.37	54.10	53.33	54.00	1,832,609	+0.46(+0.87%)
Dec 30, 2004	53.68	53.68	53.20	53.53	1,361,210	-0.32(-0.60%)
Dec 29, 2004	53.65	53.86	53.26	53.85	2,436,474	+0.25(+0.46%)
Dec 28, 2004	53.15	53.92	53.15	53.61	1,640,303	+0.37(+0.69%)
Dec 27, 2004	53.86	53.86	52.98	53.24	4,341,712	-0.61(-1.14%)
Dec 23, 2004	53.57	54.25	53.37	53.85	2,242,799	+0.22(+0.41%)
Dec 22, 2004	53.59	54.01	52.48	53.64	6,459,810	-0.12(-0.23%)
Dec 21, 2004	52.98	54.10	52.95	53.76	3,933,349	+0.74(+1.39%)
Dec 20, 2004	52.63	53.15	52.50	53.02	3,889,954	+0.35(+0.67%)
Dec 17, 2004	52.59	52.79	51.84	52.67	10,825,275	+0.67(+1.30%)
Dec 16, 2004	52.98	52.98	50.60	52.00	26,756,458	-1.89(-3.51%)
Dec 15, 2004	53.03	53.93	52.50	53.89	3,023,896	+0.97(+1.84%)
Dec 14, 2004	53.01	53.25	52.19	52.92	2,362,476	+0.13(+0.25%)
Dec 13, 2004	51.89	52.80	51.85	52.79	2,319,995	+1.11(+2.15%)
Dec 10, 2004	52.76	52.99	51.43	51.67	1,711,561	-1.01(-1.91%)
Dec 09, 2004	52.80	52.80	51.97	52.68	2,130,430	+0.37(+0.70%)
Dec 08, 2004	51.75	52.61	50.91	52.31	2,579,904	+0.49(+0.95%)
Dec 07, 2004	52.50	52.56	51.21	51.82	2,860,368	-0.78(-1.48%)
Dec 06, 2004	53.33	53.33	52.01	52.60	1,948,631	-0.34(-0.65%)
Dec 03, 2004	51.93	53.24	51.88	52.94	3,213,460	+0.60(+1.15%)
Dec 02, 2004	54.42	54.42	51.62	52.34	3,386,124	-2.08(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.