Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	70.52	70.87	69.48	69.64	942,374	-1.00(-1.41%)
Dec 28, 2007	71.29	71.29	70.54	70.63	891,763	+0.10(+0.14%)
Dec 27, 2007	69.77	71.33	69.75	70.54	1,052,254	+0.71(+1.02%)
Dec 26, 2007	69.55	70.37	69.14	69.83	1,419,061	-0.29(-0.41%)
Dec 24, 2007	70.80	70.98	70.10	70.12	557,045	-1.37(-1.92%)
Dec 21, 2007	69.72	71.55	69.53	71.49	1,855,920	+1.75(+2.51%)
Dec 20, 2007	68.78	69.88	68.44	69.74	1,461,587	+1.46(+2.14%)
Dec 19, 2007	68.25	68.86	67.69	68.28	1,319,875	+0.59(+0.87%)
Dec 18, 2007	66.93	68.32	66.60	67.69	1,467,411	+1.38(+2.09%)
Dec 17, 2007	66.69	67.38	66.18	66.31	1,654,243	-0.41(-0.62%)
Dec 14, 2007	67.81	67.81	66.72	66.72	1,459,886	-0.94(-1.38%)
Dec 13, 2007	67.24	67.70	66.55	67.66	2,034,506	+0.32(+0.47%)
Dec 12, 2007	67.10	68.24	66.32	67.34	2,397,381	+1.80(+2.75%)
Dec 11, 2007	66.93	67.53	65.54	65.54	2,804,311	-0.73(-1.10%)
Dec 10, 2007	66.91	67.24	65.88	66.26	958,722	-0.33(-0.50%)
Dec 07, 2007	66.47	66.82	65.90	66.60	1,421,318	+0.11(+0.17%)
Dec 06, 2007	64.93	66.69	64.93	66.48	2,219,908	+1.52(+2.35%)
Dec 05, 2007	63.75	65.11	63.59	64.96	1,714,759	+1.89(+3.00%)
Dec 04, 2007	63.86	64.00	63.02	63.07	1,876,688	-0.86(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.