Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
63.22
62.37
62.37
62.37
1,371,944
-0.60(-0.95%)
Dec 30, 2009
62.43
63.20
62.25
62.96
740,120
-0.02(-0.03%)
Dec 29, 2009
64.05
64.14
62.95
62.98
1,040,891
-0.85(-1.33%)
Dec 28, 2009
64.47
64.88
63.58
63.83
948,386
+0.05(+0.08%)
Dec 24, 2009
63.97
64.05
63.40
63.78
420,995
+0.14(+0.22%)
Dec 23, 2009
63.29
63.69
62.94
63.64
1,174,365
+0.69(+1.10%)
Dec 22, 2009
63.13
63.37
62.35
62.94
950,510
+0.15(+0.24%)
Dec 21, 2009
63.12
63.46
62.66
62.80
1,362,023
+0.20(+0.32%)
Dec 18, 2009
62.86
63.51
62.05
62.59
2,199,454
+0.22(+0.35%)
Dec 17, 2009
61.80
62.88
61.38
62.38
1,135,042
+0.11(+0.17%)
Dec 16, 2009
61.99
62.73
61.69
62.27
1,357,238
+0.67(+1.08%)
Dec 15, 2009
60.96
61.67
60.38
61.60
1,556,330
+0.76(+1.25%)
Dec 14, 2009
61.13
61.25
60.74
60.84
1,985,504
+2.63(+4.51%)
Dec 11, 2009
58.65
58.76
57.95
58.22
1,847,883
-0.31(-0.52%)
Dec 10, 2009
58.13
59.00
57.74
58.52
1,806,829
+0.97(+1.69%)
Dec 09, 2009
57.10
57.73
56.66
57.55
2,370,771
+0.53(+0.94%)
Dec 08, 2009
56.95
57.40
56.71
57.02
2,474,955
-0.50(-0.87%)
Dec 07, 2009
56.47
58.56
56.47
57.52
1,886,886
+0.56(+0.98%)
Dec 04, 2009
57.41
58.15
56.31
56.95
2,128,495
+0.46(+0.81%)
Dec 03, 2009
57.55
58.03
56.46
56.50
1,571,975
-1.22(-2.11%)
Dec 02, 2009
58.00
58.71
57.35
57.72
1,078,920
-0.71(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.