Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.29	61.87	61.87	61.87	1,788,039	+0.85(+1.40%)
Dec 30, 2013	62.06	62.44	60.92	61.02	1,598,340	-0.94(-1.52%)
Dec 27, 2013	61.77	62.20	61.50	61.96	1,218,816	+0.15(+0.24%)
Dec 26, 2013	61.81	62.08	61.53	61.82	742,193	+0.12(+0.19%)
Dec 24, 2013	61.43	61.82	61.12	61.70	765,946	+0.27(+0.44%)
Dec 23, 2013	62.23	62.53	61.33	61.43	2,494,712	-0.29(-0.47%)
Dec 20, 2013	61.78	62.45	61.66	61.72	3,365,805	+0.06(+0.10%)
Dec 19, 2013	60.47	61.92	60.47	61.65	2,586,519	+0.38(+0.62%)
Dec 18, 2013	61.63	61.75	59.77	61.27	4,553,698	-0.15(-0.24%)
Dec 17, 2013	63.47	63.48	61.38	61.42	3,964,786	-1.63(-2.58%)
Dec 16, 2013	62.69	63.28	62.41	63.04	2,222,476	+0.65(+1.05%)
Dec 13, 2013	62.37	62.48	61.40	62.39	2,495,400	+0.00(+0.00%)
Dec 12, 2013	61.98	62.90	61.40	62.39	2,314,660	+0.47(+0.76%)
Dec 11, 2013	63.06	63.29	61.68	61.92	2,572,964	-1.20(-1.90%)
Dec 10, 2013	62.13	63.37	62.05	63.12	2,677,211	+0.81(+1.30%)
Dec 09, 2013	63.04	63.14	61.42	62.31	4,162,219	-0.83(-1.31%)
Dec 06, 2013	63.35	63.49	62.85	63.14	2,972,876	+0.42(+0.67%)
Dec 05, 2013	62.68	63.45	62.49	62.72	2,611,186	-0.55(-0.86%)
Dec 04, 2013	63.82	64.26	62.96	63.26	3,458,650	+0.12(+0.19%)
Dec 03, 2013	63.41	63.83	62.96	63.14	3,508,627	-0.26(-0.42%)
Dec 02, 2013	63.68	64.11	62.74	63.41	2,240,372	-0.40(-0.63%)
Nov 29, 2013	63.51	64.51	62.75	63.81	1,676,682	+0.34(+0.53%)
Nov 27, 2013	66.09	66.28	62.30	63.47	5,720,121	-3.01(-4.52%)
Nov 26, 2013	66.32	66.93	65.68	66.48	1,956,105	+0.22(+0.33%)
Nov 25, 2013	66.91	66.91	65.32	66.26	1,522,955	-0.58(-0.87%)
Nov 22, 2013	67.73	67.88	66.62	66.84	1,973,713	-0.36(-0.54%)
Nov 21, 2013	66.54	67.80	66.50	67.21	1,564,182	+1.03(+1.55%)
Nov 20, 2013	66.75	67.08	65.85	66.18	1,596,932	-0.14(-0.21%)
Nov 19, 2013	66.42	67.00	65.76	66.32	2,257,300	-0.16(-0.25%)
Nov 18, 2013	68.18	68.38	66.22	66.48	2,762,416	-1.59(-2.34%)
Nov 15, 2013	67.46	68.10	67.17	68.07	1,515,866	+0.66(+0.98%)
Nov 14, 2013	67.29	67.57	66.75	67.41	1,792,121	+0.46(+0.69%)
Nov 12, 2013	68.35	68.36	66.85	66.94	1,785,281	-1.38(-2.02%)
Nov 11, 2013	68.63	69.01	68.02	68.32	1,027,580	-0.35(-0.52%)
Nov 08, 2013	66.04	68.76	66.04	68.68	2,732,435	+2.68(+4.06%)
Nov 07, 2013	68.10	68.22	65.55	66.00	4,061,830	-1.76(-2.60%)
Nov 06, 2013	68.28	69.01	67.23	67.76	1,890,418	-0.38(-0.56%)
Nov 05, 2013	68.78	69.07	67.88	68.14	1,749,778	-1.02(-1.47%)
Nov 04, 2013	68.72	69.88	68.61	69.16	2,037,215	+0.85(+1.25%)
Nov 01, 2013	68.23	68.56	66.76	68.30	1,969,135	+0.24(+0.35%)
Oct 31, 2013	69.04	69.20	67.80	68.07	2,212,263	-0.93(-1.34%)
Oct 30, 2013	69.94	70.74	68.26	68.99	1,869,292	-0.94(-1.35%)
Oct 29, 2013	69.43	70.12	69.37	69.94	1,835,811	+0.53(+0.77%)
Oct 28, 2013	69.27	69.86	68.86	69.40	2,576,042	+0.03(+0.04%)
Oct 25, 2013	68.61	69.46	67.95	69.38	3,776,182	+1.80(+2.67%)
Oct 24, 2013	64.83	69.45	64.42	67.57	4,233,417	+2.85(+4.40%)
Oct 23, 2013	66.09	66.32	63.99	64.72	3,008,757	-1.72(-2.59%)
Oct 22, 2013	65.98	66.99	65.74	66.45	3,383,699	+0.83(+1.27%)
Oct 21, 2013	65.56	66.27	65.21	65.61	2,124,624	-0.18(-0.28%)
Oct 18, 2013	64.60	65.84	64.23	65.79	2,478,014	+1.66(+2.59%)
Oct 17, 2013	63.45	64.18	63.35	64.13	1,808,813	+0.47(+0.74%)
Oct 16, 2013	62.43	63.74	62.29	63.66	2,119,486	+1.72(+2.78%)
Oct 15, 2013	61.62	62.63	61.26	61.94	3,087,895	+0.83(+1.35%)
Oct 14, 2013	60.32	61.14	60.08	61.12	1,410,591	+0.36(+0.60%)
Oct 11, 2013	60.00	61.12	59.74	60.75	1,163,224	+0.50(+0.83%)
Oct 10, 2013	59.41	60.25	59.07	60.25	1,605,587	+1.50(+2.55%)
Oct 09, 2013	59.22	59.51	58.36	58.76	1,252,404	-0.41(-0.69%)
Oct 08, 2013	60.22	60.67	59.14	59.17	1,031,451	-1.02(-1.69%)
Oct 07, 2013	60.20	61.17	60.07	60.18	1,406,950	-0.78(-1.28%)
Oct 04, 2013	60.35	61.45	59.93	60.96	1,475,689	+0.78(+1.30%)
Oct 03, 2013	61.02	61.12	59.51	60.18	2,273,565	-1.32(-2.15%)
Oct 02, 2013	61.32	61.65	60.56	61.51	1,530,105	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.