Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	63.22	62.37	62.37	62.37	1,371,944	-0.60(-0.95%)
Dec 30, 2009	62.43	63.20	62.25	62.96	740,120	-0.02(-0.03%)
Dec 29, 2009	64.05	64.14	62.95	62.98	1,040,891	-0.85(-1.33%)
Dec 28, 2009	64.47	64.88	63.58	63.83	948,386	+0.05(+0.08%)
Dec 24, 2009	63.97	64.05	63.40	63.78	420,995	+0.14(+0.22%)
Dec 23, 2009	63.29	63.69	62.94	63.64	1,174,365	+0.69(+1.10%)
Dec 22, 2009	63.13	63.37	62.35	62.94	950,510	+0.15(+0.24%)
Dec 21, 2009	63.12	63.46	62.66	62.80	1,362,023	+0.20(+0.32%)
Dec 18, 2009	62.86	63.51	62.05	62.59	2,199,454	+0.22(+0.35%)
Dec 17, 2009	61.80	62.88	61.38	62.38	1,135,042	+0.11(+0.17%)
Dec 16, 2009	61.99	62.73	61.69	62.27	1,357,238	+0.67(+1.08%)
Dec 15, 2009	60.96	61.67	60.38	61.60	1,556,330	+0.76(+1.25%)
Dec 14, 2009	61.13	61.25	60.74	60.84	1,985,504	+2.63(+4.51%)
Dec 11, 2009	58.65	58.76	57.95	58.22	1,847,883	-0.31(-0.52%)
Dec 10, 2009	58.13	59.00	57.74	58.52	1,806,829	+0.97(+1.69%)
Dec 09, 2009	57.10	57.73	56.66	57.55	2,370,771	+0.53(+0.94%)
Dec 08, 2009	56.95	57.40	56.71	57.02	2,474,955	-0.50(-0.87%)
Dec 07, 2009	56.47	58.56	56.47	57.52	1,886,886	+0.56(+0.98%)
Dec 04, 2009	57.41	58.15	56.31	56.95	2,128,495	+0.46(+0.81%)
Dec 03, 2009	57.55	58.03	56.46	56.50	1,571,975	-1.22(-2.11%)
Dec 02, 2009	58.00	58.71	57.35	57.72	1,078,920	-0.71(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.