Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.75	17.06	16.65	16.80	516,080	+0.07(+0.44%)
Dec 28, 2012	17.08	17.08	16.69	16.73	172,870	-0.36(-2.12%)
Dec 27, 2012	16.64	17.11	16.60	17.09	265,603	+0.46(+2.77%)
Dec 26, 2012	16.93	17.08	16.61	16.63	162,202	-0.28(-1.65%)
Dec 24, 2012	16.89	16.92	16.74	16.91	56,521	+0.01(+0.05%)
Dec 21, 2012	16.47	16.98	16.41	16.90	701,314	+0.30(+1.83%)
Dec 20, 2012	16.48	16.69	16.33	16.60	342,778	+0.12(+0.75%)
Dec 19, 2012	16.56	16.71	16.41	16.47	1,230,745	-0.08(-0.50%)
Dec 18, 2012	16.41	16.64	16.31	16.55	407,165	+0.11(+0.65%)
Dec 17, 2012	16.14	16.60	16.14	16.45	462,095	+0.30(+1.83%)
Dec 14, 2012	16.18	16.48	16.01	16.15	220,430	-0.14(-0.86%)
Dec 13, 2012	16.46	16.47	16.19	16.29	275,941	-0.16(-0.95%)
Dec 12, 2012	16.41	16.64	16.19	16.45	433,809	+0.12(+0.76%)
Dec 11, 2012	15.88	16.67	15.72	16.32	752,900	+0.46(+2.90%)
Dec 10, 2012	15.91	16.09	15.81	15.86	383,279	-0.11(-0.67%)
Dec 07, 2012	15.91	16.00	15.64	15.97	490,673	-0.11(-0.66%)
Dec 06, 2012	16.10	16.30	15.79	16.08	346,388	-0.02(-0.15%)
Dec 05, 2012	16.57	16.86	15.80	16.10	609,754	-0.45(-2.73%)
Dec 04, 2012	16.74	16.88	16.39	16.55	538,383	-0.55(-3.22%)
Nov 30, 2012	17.28	17.78	17.02	17.11	3,026,177	-0.17(-1.00%)
Nov 29, 2012	17.28	17.46	17.02	17.28	564,557	+0.03(+0.19%)
Nov 28, 2012	16.76	17.29	16.76	17.25	407,290	+0.34(+2.00%)
Nov 27, 2012	16.95	17.25	16.59	16.91	496,028	-0.16(-0.96%)
Nov 26, 2012	17.14	17.50	16.86	17.07	446,287	-0.22(-1.28%)
Nov 23, 2012	17.29	17.53	17.20	17.30	141,485	+0.00(+0.00%)
Nov 21, 2012	16.97	17.64	16.87	17.30	867,676	+0.31(+1.84%)
Nov 20, 2012	16.96	17.16	16.32	16.98	560,122	-0.16(-0.96%)
Nov 19, 2012	17.44	17.68	16.61	17.15	518,037	-0.13(-0.76%)
Nov 16, 2012	17.11	17.36	16.80	17.28	835,639	+0.16(+0.96%)
Nov 15, 2012	17.93	18.08	16.73	17.11	562,189	-0.59(-3.35%)
Nov 14, 2012	17.73	17.88	17.56	17.71	297,151	-0.05(-0.28%)
Nov 13, 2012	18.10	18.10	17.48	17.76	645,734	-0.02(-0.09%)
Nov 12, 2012	17.89	18.01	17.48	17.77	382,488	+0.07(+0.42%)
Nov 09, 2012	17.57	17.85	17.36	17.70	273,970	+0.13(+0.75%)
Nov 08, 2012	17.41	17.62	17.25	17.57	424,247	+0.21(+1.23%)
Nov 07, 2012	17.29	17.53	17.04	17.35	277,731	-0.18(-1.03%)
Nov 06, 2012	17.69	17.76	17.09	17.53	895,532	+0.15(+0.85%)
Nov 05, 2012	17.20	17.59	16.89	17.39	534,596	+0.30(+1.78%)
Nov 02, 2012	17.26	17.88	16.87	17.08	696,457	+0.11(+0.63%)
Nov 01, 2012	16.91	17.26	16.38	16.97	540,108	+0.36(+2.18%)
Oct 31, 2012	16.46	17.23	16.02	16.61	819,721	+0.61(+3.80%)
Oct 26, 2012	15.72	16.00	16.00	16.00	426,232	-0.19(-1.17%)
Oct 25, 2012	16.20	16.46	15.96	16.19	297,958	+0.14(+0.87%)
Oct 24, 2012	16.18	16.23	15.58	16.05	562,454	+0.09(+0.57%)
Oct 23, 2012	15.76	16.13	14.77	15.96	418,766	-0.15(-0.92%)
Oct 19, 2012	16.04	16.46	15.70	16.11	389,344	+0.07(+0.41%)
Oct 18, 2012	16.17	16.42	15.98	16.04	882,622	-0.02(-0.10%)
Oct 17, 2012	15.70	16.29	15.65	16.06	533,042	+0.46(+2.95%)
Oct 16, 2012	15.55	15.63	15.47	15.60	227,179	+0.05(+0.32%)
Oct 15, 2012	15.45	15.69	15.36	15.55	327,112	+0.19(+1.23%)
Oct 12, 2012	15.16	15.47	15.13	15.36	234,910	+0.22(+1.47%)
Oct 11, 2012	15.15	15.32	15.03	15.14	359,747	+0.12(+0.77%)
Oct 10, 2012	15.70	15.75	14.83	15.02	755,266	-0.73(-4.65%)
Oct 09, 2012	16.28	16.46	15.67	15.76	590,553	-0.30(-1.85%)
Oct 08, 2012	16.35	16.39	15.95	16.05	136,085	-0.38(-2.30%)
Oct 05, 2012	16.43	16.75	16.26	16.43	1,332,643	+0.05(+0.30%)
Oct 04, 2012	16.51	16.54	16.27	16.38	217,731	-0.08(-0.50%)
Oct 03, 2012	16.63	16.66	16.20	16.46	394,744	-0.20(-1.19%)
Oct 02, 2012	17.00	17.00	16.53	16.66	609,592	-0.35(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.