Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8704 | 0.9853 | 0.8211 | 0.9689 | 847,627 | +0.09(+10.49%) |
Dec 30, 2008 | 0.8277 | 0.9164 | 0.8080 | 0.8769 | 582,275 | +0.07(+8.98%) |
Dec 29, 2008 | 0.9656 | 0.9689 | 0.7751 | 0.8047 | 871,826 | -0.17(-17.23%) |
Dec 26, 2008 | 1.035 | 1.051 | 0.9361 | 0.9722 | 366,882 | -0.06(-6.03%) |
Dec 24, 2008 | 1.081 | 1.084 | 1.025 | 1.035 | 204,824 | +0.00(+0.32%) |
Dec 23, 2008 | 1.058 | 1.058 | 1.002 | 1.031 | 423,212 | +0.01(+0.64%) |
Dec 22, 2008 | 1.044 | 1.067 | 0.9853 | 1.025 | 557,996 | +0.03(+2.97%) |
Dec 19, 2008 | 0.8737 | 1.044 | 0.8737 | 0.9952 | 918,257 | +0.10(+11.40%) |
Dec 18, 2008 | 0.8802 | 0.9525 | 0.8375 | 0.8934 | 489,485 | +0.00(+0.00%) |
Dec 17, 2008 | 0.9098 | 0.9689 | 0.8211 | 0.8934 | 641,493 | -0.00(-0.37%) |
Dec 16, 2008 | 0.7883 | 0.9190 | 0.7817 | 0.8966 | 525,202 | +0.12(+15.19%) |
Dec 15, 2008 | 0.8014 | 0.8341 | 0.7456 | 0.7784 | 378,339 | -0.03(-4.05%) |
Dec 12, 2008 | 0.7390 | 0.8113 | 0.7390 | 0.8113 | 347,518 | +0.07(+9.78%) |
Dec 11, 2008 | 0.8145 | 0.8605 | 0.7390 | 0.7390 | 420,000 | -0.09(-10.71%) |
Dec 10, 2008 | 0.8540 | 0.8737 | 0.7817 | 0.8277 | 455,717 | -0.01(-0.79%) |
Dec 09, 2008 | 0.8868 | 0.9032 | 0.8047 | 0.8342 | 438,831 | -0.05(-5.22%) |
Dec 08, 2008 | 0.8737 | 0.8868 | 0.8375 | 0.8802 | 527,681 | +0.06(+7.20%) |
Dec 05, 2008 | 0.8769 | 0.8966 | 0.7324 | 0.8211 | 599,002 | -0.06(-6.37%) |
Dec 04, 2008 | 0.9361 | 0.9853 | 0.8737 | 0.8769 | 366,596 | -0.07(-7.61%) |
Dec 03, 2008 | 0.8868 | 1.005 | 0.8415 | 0.9492 | 422,061 | +0.05(+5.86%) |
Dec 02, 2008 | 0.8277 | 0.9426 | 0.7915 | 0.8966 | 519,512 | +0.12(+15.68%) |
Dec 01, 2008 | 0.9164 | 0.9164 | 0.7718 | 0.7751 | 645,357 | -0.12(-13.55%) |
Nov 28, 2008 | 0.8704 | 0.9196 | 0.8014 | 0.8966 | 447,801 | +0.08(+9.64%) |
Nov 26, 2008 | 0.8047 | 0.8507 | 0.7062 | 0.8178 | 920,400 | -0.05(-6.04%) |
Nov 25, 2008 | 0.6372 | 0.8704 | 0.6240 | 0.8704 | 907,814 | +0.23(+36.60%) |
Nov 24, 2008 | 0.6240 | 0.6700 | 0.5945 | 0.6372 | 691,913 | +0.03(+4.30%) |
Nov 21, 2008 | 0.6208 | 0.7062 | 0.5813 | 0.6109 | 990,742 | -0.11(-15.45%) |
Nov 20, 2008 | 0.8966 | 0.9361 | 0.5945 | 0.7226 | 2,061,132 | -0.21(-22.54%) |
Nov 19, 2008 | 1.215 | 1.219 | 0.7981 | 0.9328 | 1,710,139 | -0.37(-28.46%) |
Nov 18, 2008 | 1.189 | 1.304 | 1.067 | 1.304 | 1,146,318 | +0.12(+10.28%) |
Nov 17, 2008 | 1.248 | 1.360 | 1.150 | 1.182 | 477,894 | -0.10(-7.69%) |
Nov 14, 2008 | 1.393 | 1.393 | 1.205 | 1.281 | 710,583 | -0.16(-11.16%) |
Nov 13, 2008 | 1.347 | 1.442 | 1.067 | 1.442 | 1,305,734 | +0.08(+5.78%) |
Nov 12, 2008 | 1.301 | 1.376 | 1.136 | 1.363 | 1,424,729 | -0.02(-1.19%) |
Nov 11, 2008 | 1.412 | 1.439 | 1.314 | 1.379 | 1,315,322 | +0.03(+2.19%) |
Nov 10, 2008 | 1.478 | 1.609 | 1.347 | 1.350 | 889,415 | -0.10(-6.59%) |
Nov 07, 2008 | 1.445 | 1.626 | 1.422 | 1.445 | 882,391 | -0.01(-0.90%) |
Nov 06, 2008 | 1.623 | 1.626 | 1.445 | 1.458 | 670,220 | -0.11(-6.72%) |
Nov 05, 2008 | 1.659 | 1.757 | 1.488 | 1.563 | 1,104,527 | -0.05(-2.86%) |
Nov 04, 2008 | 1.603 | 1.609 | 1.396 | 1.609 | 1,993,233 | +0.13(+8.65%) |
Nov 03, 2008 | 1.320 | 1.889 | 1.248 | 1.481 | 3,070,139 | +0.30(+25.28%) |
Oct 31, 2008 | 1.123 | 1.232 | 1.117 | 1.182 | 2,164,910 | +0.04(+3.75%) |
Oct 30, 2008 | 1.153 | 1.251 | 1.107 | 1.140 | 1,277,872 | +0.03(+2.36%) |
Oct 29, 2008 | 1.324 | 1.330 | 1.041 | 1.113 | 2,069,347 | -0.20(-15.04%) |
Oct 28, 2008 | 1.281 | 1.376 | 0.9426 | 1.310 | 2,112,377 | +0.05(+3.64%) |
Oct 27, 2008 | 1.396 | 1.455 | 1.264 | 1.264 | 561,589 | -0.12(-8.77%) |
Oct 24, 2008 | 1.350 | 1.442 | 1.314 | 1.386 | 627,890 | -0.07(-4.74%) |
Oct 23, 2008 | 1.563 | 1.586 | 1.347 | 1.455 | 2,208,287 | -0.09(-5.95%) |
Oct 22, 2008 | 1.600 | 1.632 | 1.544 | 1.547 | 371,626 | -0.09(-5.61%) |
Oct 21, 2008 | 1.708 | 1.741 | 1.609 | 1.639 | 510,268 | -0.09(-5.31%) |
Oct 20, 2008 | 1.908 | 2.053 | 1.708 | 1.731 | 605,365 | +0.01(+0.57%) |
Oct 17, 2008 | 1.803 | 1.803 | 1.675 | 1.721 | 752,295 | -0.06(-3.14%) |
Oct 16, 2008 | 1.600 | 1.806 | 1.560 | 1.777 | 833,040 | +0.23(+15.11%) |
Oct 15, 2008 | 1.820 | 1.820 | 1.544 | 1.544 | 539,844 | -0.28(-15.16%) |
Oct 14, 2008 | 2.095 | 2.266 | 1.659 | 1.820 | 1,136,657 | -0.07(-3.82%) |
Oct 13, 2008 | 1.895 | 2.457 | 1.659 | 1.892 | 1,433,951 | +0.17(+9.71%) |
Oct 10, 2008 | 1.508 | 1.724 | 1.330 | 1.724 | 2,033,200 | +0.20(+12.90%) |
Oct 09, 2008 | 2.197 | 2.197 | 1.442 | 1.527 | 1,235,670 | -0.48(-24.02%) |
Oct 08, 2008 | 2.135 | 2.155 | 1.806 | 2.010 | 1,344,222 | -0.21(-9.33%) |
Oct 07, 2008 | 2.844 | 3.015 | 2.205 | 2.217 | 1,018,308 | -0.63(-22.23%) |
Oct 06, 2008 | 3.018 | 3.058 | 2.628 | 2.851 | 714,319 | -0.30(-9.58%) |
Oct 03, 2008 | 3.156 | 3.367 | 3.041 | 3.153 | 445,225 | +0.07(+2.13%) |
Oct 02, 2008 | 3.242 | 3.317 | 3.038 | 3.087 | 391,614 | -0.16(-4.95%) |