Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.14	70.14	70.14	0	-0.25(-0.35%)
Dec 28, 2017	70.18	70.51	69.82	70.39	788,211	+0.28(+0.40%)
Dec 27, 2017	69.81	70.38	69.80	70.11	547,199	+0.49(+0.70%)
Dec 26, 2017	69.23	69.82	68.90	69.62	630,512	+0.55(+0.79%)
Dec 22, 2017	68.47	69.08	68.23	69.08	702,989	+0.76(+1.12%)
Dec 21, 2017	68.84	69.04	68.10	68.31	853,067	-0.39(-0.57%)
Dec 20, 2017	69.04	69.43	68.67	68.71	1,123,964	-0.43(-0.63%)
Dec 19, 2017	70.18	70.37	68.89	69.14	1,351,237	-1.11(-1.58%)
Dec 18, 2017	70.27	70.84	70.13	70.25	886,014	+0.02(+0.02%)
Dec 15, 2017	69.64	70.35	69.38	70.23	1,923,723	+0.77(+1.11%)
Dec 14, 2017	69.87	69.94	69.44	69.46	1,129,967	-0.18(-0.25%)
Dec 13, 2017	70.35	70.40	69.62	69.64	1,209,730	-0.21(-0.30%)
Dec 12, 2017	69.84	70.27	69.39	69.84	1,368,505	+0.03(+0.05%)
Dec 11, 2017	68.48	69.96	68.33	69.81	1,141,867	+1.22(+1.78%)
Dec 08, 2017	68.00	68.87	67.73	68.59	1,111,235	+0.82(+1.21%)
Dec 07, 2017	68.13	68.13	67.09	67.77	1,132,985	-0.15(-0.22%)
Dec 06, 2017	67.51	68.19	67.34	67.92	1,120,222	+0.45(+0.67%)
Dec 05, 2017	67.69	68.16	67.27	67.47	859,039	+0.02(+0.02%)
Dec 04, 2017	67.75	67.90	67.34	67.45	1,373,417	-0.28(-0.41%)
Dec 01, 2017	68.03	68.43	67.40	67.73	1,460,041	-0.13(-0.19%)
Nov 30, 2017	67.83	68.33	67.58	67.86	2,059,367	+0.24(+0.35%)
Nov 29, 2017	67.81	68.51	67.48	67.62	1,427,049	-0.12(-0.18%)
Nov 28, 2017	69.48	69.58	66.71	67.74	1,763,609	-1.74(-2.51%)
Nov 27, 2017	69.61	69.80	69.41	69.48	1,352,535	+0.02(+0.02%)
Nov 24, 2017	69.72	69.77	69.40	69.46	356,038	-0.03(-0.05%)
Nov 22, 2017	69.49	69.76	68.93	69.49	1,082,593	-0.19(-0.27%)
Nov 21, 2017	69.72	70.00	69.41	69.69	1,036,640	+0.25(+0.35%)
Nov 20, 2017	69.44	69.87	69.26	69.44	1,093,686	+0.12(+0.17%)
Nov 17, 2017	69.09	69.54	68.90	69.32	1,990,044	+0.00(+0.00%)
Nov 16, 2017	68.08	69.45	67.75	69.32	1,985,016	+1.22(+1.79%)
Nov 15, 2017	68.64	69.10	67.99	68.10	871,700	-0.53(-0.78%)
Nov 14, 2017	69.06	69.24	68.35	68.64	983,861	-0.42(-0.61%)
Nov 13, 2017	68.68	69.25	68.35	69.06	1,153,734	+0.69(+1.01%)
Nov 10, 2017	67.79	68.41	67.48	68.37	822,402	+0.44(+0.64%)
Nov 09, 2017	68.27	68.61	67.69	67.93	943,415	-0.45(-0.65%)
Nov 08, 2017	68.37	69.15	68.20	68.37	1,622,683	+0.26(+0.39%)
Nov 07, 2017	68.61	69.41	67.81	68.11	1,675,231	-0.27(-0.40%)
Nov 06, 2017	67.79	68.96	67.75	68.38	1,538,144	+0.78(+1.15%)
Nov 03, 2017	65.93	68.06	65.79	67.60	1,574,004	+1.53(+2.31%)
Nov 02, 2017	64.92	68.30	64.79	66.08	2,867,363	+1.21(+1.86%)
Nov 01, 2017	64.86	65.19	64.00	64.87	1,648,473	+0.01(+0.01%)
Oct 31, 2017	64.38	64.97	63.73	64.86	1,148,600	+0.40(+0.62%)
Oct 30, 2017	63.79	64.52	63.55	64.46	912,108	+0.63(+0.98%)
Oct 27, 2017	62.43	63.99	62.43	63.83	1,402,452	+1.27(+2.03%)
Oct 26, 2017	64.11	64.11	60.85	62.56	3,376,703	-1.55(-2.42%)
Oct 25, 2017	63.51	64.42	63.44	64.11	1,706,613	+0.19(+0.30%)
Oct 24, 2017	65.02	65.18	63.26	63.92	1,398,145	-1.16(-1.78%)
Oct 23, 2017	64.99	65.50	64.75	65.08	825,691	+0.08(+0.12%)
Oct 20, 2017	64.80	65.13	64.61	65.00	1,232,980	+0.06(+0.09%)
Oct 19, 2017	65.28	65.50	64.56	64.95	825,231	-0.17(-0.27%)
Oct 18, 2017	65.22	65.34	64.53	65.12	895,753	-0.21(-0.33%)
Oct 17, 2017	64.97	65.34	64.71	65.34	1,074,821	+0.25(+0.39%)
Oct 16, 2017	65.81	65.98	64.75	65.08	771,360	-0.67(-1.02%)
Oct 13, 2017	65.16	65.96	64.77	65.75	1,209,532	+0.87(+1.35%)
Oct 12, 2017	64.13	64.88	64.10	64.88	1,496,902	+0.83(+1.29%)
Oct 11, 2017	63.81	64.06	63.66	64.05	1,270,631	+0.29(+0.46%)
Oct 10, 2017	63.71	64.14	63.51	63.75	713,107	+0.14(+0.22%)
Oct 09, 2017	64.00	64.00	63.40	63.61	725,991	-0.29(-0.45%)
Oct 06, 2017	63.62	63.92	62.98	63.90	1,345,232	-0.06(-0.10%)
Oct 05, 2017	63.41	63.99	63.14	63.96	891,916	+0.68(+1.08%)
Oct 04, 2017	62.82	63.32	62.38	63.28	1,083,937	+0.46(+0.73%)
Oct 03, 2017	63.36	63.53	62.44	62.82	870,031	-0.46(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.