Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.959	6.486	5.867	6.393	1,312,554	+0.48(+8.18%)
Dec 30, 2008	5.916	6.000	5.736	5.910	1,234,347	+0.10(+1.71%)
Dec 29, 2008	6.028	6.028	5.730	5.811	1,301,366	-0.21(-3.50%)
Dec 26, 2008	5.928	6.139	5.780	6.021	998,277	-0.01(-0.10%)
Dec 24, 2008	6.090	6.158	6.021	6.028	466,333	-0.09(-1.42%)
Dec 23, 2008	6.405	6.511	6.065	6.114	1,535,651	-0.27(-4.17%)
Dec 22, 2008	6.752	6.765	6.077	6.381	2,025,354	-0.37(-5.42%)
Dec 19, 2008	6.306	6.895	6.306	6.746	4,756,238	+0.54(+8.68%)
Dec 18, 2008	6.269	6.616	6.083	6.207	2,466,264	-0.04(-0.69%)
Dec 17, 2008	5.767	6.498	5.613	6.251	2,073,440	+0.30(+5.10%)
Dec 16, 2008	5.390	5.953	4.981	5.947	1,128,387	+0.69(+13.07%)
Dec 15, 2008	5.482	5.526	5.080	5.259	1,530,738	-0.28(-5.03%)
Dec 12, 2008	4.981	5.575	4.981	5.538	1,633,102	+0.38(+7.32%)
Dec 11, 2008	5.613	5.662	4.981	5.160	2,155,334	-0.51(-8.96%)
Dec 10, 2008	5.457	5.741	5.300	5.668	2,078,767	+0.27(+4.91%)
Dec 09, 2008	5.916	6.042	5.355	5.403	1,822,650	-0.68(-11.20%)
Dec 08, 2008	5.602	6.115	5.457	6.084	1,558,694	+0.48(+8.61%)
Dec 05, 2008	4.951	5.602	4.782	5.602	1,538,527	+0.57(+11.39%)
Dec 04, 2008	5.053	5.379	4.902	5.029	1,081,335	-0.09(-1.77%)
Dec 03, 2008	4.824	5.222	4.752	5.120	2,360,049	+0.16(+3.16%)
Dec 02, 2008	4.697	4.975	4.613	4.963	1,802,260	+0.43(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.