Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	127.76	128.31	127.22	128.09	1,166,021	+0.14(+0.11%)
Dec 30, 2019	129.27	129.36	127.57	127.96	973,280	-1.01(-0.78%)
Dec 27, 2019	129.11	129.19	128.12	128.96	1,339,091	+0.21(+0.17%)
Dec 26, 2019	128.90	128.90	128.06	128.75	960,258	+0.11(+0.08%)
Dec 24, 2019	127.96	128.80	127.06	128.64	457,109	+0.53(+0.42%)
Dec 23, 2019	128.44	128.78	127.16	128.11	1,686,554	-0.30(-0.23%)
Dec 20, 2019	125.22	129.22	124.83	128.41	5,497,196	+3.81(+3.06%)
Dec 19, 2019	123.52	124.74	123.35	124.60	2,124,098	+1.69(+1.38%)
Dec 18, 2019	123.06	123.52	122.49	122.90	2,845,770	-0.11(-0.09%)
Dec 17, 2019	122.64	123.26	121.21	123.01	2,061,173	+0.62(+0.51%)
Dec 16, 2019	120.98	122.43	120.37	122.39	1,437,307	+1.95(+1.62%)
Dec 13, 2019	119.96	120.61	119.19	120.44	1,167,675	+0.12(+0.10%)
Dec 12, 2019	119.71	120.98	119.42	120.33	2,109,713	+0.74(+0.62%)
Dec 11, 2019	119.24	119.73	118.86	119.58	1,862,904	+0.76(+0.64%)
Dec 10, 2019	118.07	119.04	117.68	118.83	2,115,103	+1.50(+1.28%)
Dec 09, 2019	117.58	118.07	116.75	117.33	1,623,002	-0.47(-0.40%)
Dec 06, 2019	117.11	118.00	117.02	117.80	2,466,469	+1.56(+1.34%)
Dec 05, 2019	115.36	116.39	114.20	116.25	2,863,220	+0.36(+0.31%)
Dec 04, 2019	117.12	118.00	115.78	115.89	2,651,814	-0.76(-0.65%)
Dec 03, 2019	115.79	116.90	115.42	116.65	2,528,594	+0.60(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.