Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 67.37 | 67.76 | 67.26 | 67.45 | 182,457 | -0.07(-0.11%) |
Dec 30, 2010 | 67.47 | 67.79 | 67.26 | 67.52 | 209,837 | +0.12(+0.18%) |
Dec 29, 2010 | 66.99 | 67.58 | 66.92 | 67.40 | 267,094 | +0.60(+0.89%) |
Dec 28, 2010 | 66.82 | 66.87 | 66.49 | 66.80 | 145,858 | +0.24(+0.37%) |
Dec 27, 2010 | 66.53 | 66.65 | 66.32 | 66.56 | 140,523 | -0.24(-0.35%) |
Dec 23, 2010 | 66.65 | 66.88 | 66.56 | 66.80 | 152,403 | +0.14(+0.20%) |
Dec 22, 2010 | 66.68 | 66.70 | 66.45 | 66.66 | 215,270 | +0.25(+0.37%) |
Dec 21, 2010 | 66.09 | 66.49 | 65.84 | 66.42 | 259,530 | +0.72(+1.09%) |
Dec 20, 2010 | 65.56 | 65.88 | 65.15 | 65.70 | 244,800 | +0.49(+0.76%) |
Dec 17, 2010 | 65.26 | 65.34 | 64.92 | 65.20 | 135,375 | -0.02(-0.03%) |
Dec 16, 2010 | 64.84 | 65.22 | 64.35 | 65.22 | 332,424 | +0.42(+0.66%) |
Dec 15, 2010 | 65.10 | 65.48 | 64.70 | 64.80 | 201,776 | -0.43(-0.66%) |
Dec 14, 2010 | 65.64 | 65.76 | 65.03 | 65.22 | 219,784 | -0.26(-0.40%) |
Dec 13, 2010 | 65.44 | 66.02 | 65.44 | 65.48 | 193,295 | +0.45(+0.70%) |
Dec 10, 2010 | 64.94 | 65.08 | 64.62 | 65.03 | 122,521 | +0.28(+0.43%) |
Dec 09, 2010 | 65.04 | 65.04 | 64.21 | 64.75 | 121,044 | +0.13(+0.20%) |
Dec 08, 2010 | 65.04 | 65.30 | 64.25 | 64.62 | 150,664 | -0.31(-0.47%) |
Dec 07, 2010 | 65.94 | 66.01 | 64.82 | 64.93 | 423,823 | -0.15(-0.24%) |
Dec 06, 2010 | 64.85 | 65.26 | 64.72 | 65.08 | 251,662 | +0.23(+0.36%) |
Dec 03, 2010 | 64.24 | 64.90 | 64.22 | 64.85 | 190,609 | +0.37(+0.58%) |
Dec 02, 2010 | 63.74 | 64.54 | 63.65 | 64.47 | 219,784 | +0.92(+1.45%) |
Dec 01, 2010 | 62.99 | 63.74 | 62.91 | 63.55 | 134,048 | +1.69(+2.73%) |
Nov 30, 2010 | 61.39 | 62.31 | 61.15 | 61.86 | 183,480 | -0.18(-0.30%) |
Nov 29, 2010 | 61.46 | 62.21 | 60.81 | 62.05 | 196,343 | +0.30(+0.49%) |
Nov 26, 2010 | 61.92 | 62.10 | 61.54 | 61.74 | 65,152 | -0.63(-1.01%) |
Nov 24, 2010 | 61.61 | 62.37 | 62.37 | 62.37 | 97,904 | +1.10(+1.79%) |
Nov 23, 2010 | 61.67 | 61.67 | 60.79 | 61.27 | 136,764 | -1.25(-2.00%) |
Nov 22, 2010 | 62.42 | 62.52 | 61.38 | 62.52 | 234,913 | -0.15(-0.23%) |
Nov 19, 2010 | 62.06 | 62.67 | 61.50 | 62.67 | 160,799 | +0.51(+0.82%) |
Nov 18, 2010 | 61.47 | 62.30 | 60.87 | 62.16 | 130,736 | +1.29(+2.12%) |
Nov 17, 2010 | 60.61 | 61.15 | 60.31 | 60.87 | 242,930 | +0.27(+0.44%) |
Nov 16, 2010 | 61.21 | 61.21 | 60.08 | 60.61 | 141,095 | -1.19(-1.92%) |
Nov 15, 2010 | 62.52 | 62.52 | 61.80 | 61.80 | 133,316 | -0.27(-0.43%) |
Nov 12, 2010 | 62.50 | 62.66 | 61.57 | 62.06 | 199,791 | -0.99(-1.57%) |
Nov 11, 2010 | 62.14 | 63.06 | 62.12 | 63.05 | 152,400 | +0.64(+1.02%) |
Nov 10, 2010 | 61.68 | 62.42 | 61.14 | 62.41 | 169,799 | +0.92(+1.50%) |
Nov 09, 2010 | 61.82 | 62.40 | 61.19 | 61.49 | 202,621 | -0.09(-0.14%) |
Nov 08, 2010 | 60.93 | 61.58 | 60.89 | 61.58 | 171,860 | +0.44(+0.71%) |
Nov 05, 2010 | 61.01 | 61.17 | 60.74 | 61.15 | 154,262 | +0.25(+0.42%) |
Nov 04, 2010 | 59.94 | 60.95 | 59.94 | 60.89 | 232,038 | +1.82(+3.08%) |
Nov 03, 2010 | 59.14 | 59.14 | 58.23 | 59.07 | 142,422 | +0.13(+0.21%) |
Nov 02, 2010 | 58.67 | 59.16 | 58.51 | 58.95 | 165,098 | +0.68(+1.17%) |
Nov 01, 2010 | 58.61 | 59.04 | 57.99 | 58.27 | 127,211 | +0.17(+0.29%) |
Oct 29, 2010 | 57.83 | 58.19 | 57.65 | 58.10 | 120,305 | +0.03(+0.05%) |
Oct 28, 2010 | 58.55 | 58.65 | 57.87 | 58.07 | 56,010 | -0.11(-0.20%) |
Oct 27, 2010 | 58.03 | 58.22 | 57.40 | 58.19 | 147,844 | -0.11(-0.19%) |
Oct 25, 2010 | 58.66 | 59.14 | 58.29 | 58.30 | 144,498 | +0.08(+0.14%) |
Oct 22, 2010 | 58.12 | 58.41 | 58.01 | 58.21 | 82,422 | +0.33(+0.58%) |
Oct 21, 2010 | 58.30 | 58.65 | 57.35 | 57.88 | 112,668 | -0.18(-0.31%) |
Oct 20, 2010 | 57.47 | 58.34 | 57.47 | 58.06 | 116,019 | +0.78(+1.35%) |
Oct 19, 2010 | 57.96 | 58.05 | 56.86 | 57.28 | 148,199 | -1.47(-2.50%) |
Oct 18, 2010 | 58.30 | 58.98 | 58.10 | 58.75 | 89,030 | +0.37(+0.64%) |
Oct 15, 2010 | 58.63 | 58.63 | 57.77 | 58.38 | 166,023 | +0.14(+0.24%) |
Oct 14, 2010 | 58.31 | 58.65 | 57.80 | 58.24 | 138,114 | -0.03(-0.05%) |
Oct 13, 2010 | 58.00 | 58.57 | 57.90 | 58.27 | 118,241 | +0.65(+1.12%) |
Oct 12, 2010 | 57.46 | 57.83 | 56.79 | 57.62 | 128,340 | +0.05(+0.08%) |
Oct 11, 2010 | 57.57 | 57.87 | 57.41 | 57.57 | 96,409 | +0.08(+0.14%) |
Oct 08, 2010 | 57.49 | 57.63 | 56.57 | 57.49 | 132,544 | +0.80(+1.41%) |
Oct 07, 2010 | 57.27 | 57.28 | 56.32 | 56.69 | 108,623 | -0.24(-0.42%) |
Oct 06, 2010 | 56.60 | 57.16 | 56.57 | 56.93 | 149,399 | +0.38(+0.67%) |
Oct 05, 2010 | 55.80 | 56.72 | 55.76 | 56.55 | 154,485 | +1.28(+2.32%) |
Oct 04, 2010 | 55.87 | 55.98 | 54.92 | 55.27 | 130,025 | -0.70(-1.25%) |