Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.30	45.30	45.30	0	-0.22(-0.49%)
Dec 29, 2016	45.33	45.67	45.17	45.52	782,537	+0.43(+0.96%)
Dec 28, 2016	45.40	45.51	44.95	45.08	599,604	-0.31(-0.68%)
Dec 27, 2016	45.33	45.54	45.19	45.40	397,277	+0.17(+0.37%)
Dec 23, 2016		45.23	45.23	45.23	0	-0.02(-0.04%)
Dec 22, 2016	45.42	45.48	45.01	45.24	703,987	-0.25(-0.55%)
Dec 21, 2016	45.63	45.82	45.24	45.49	836,687	-0.09(-0.19%)
Dec 20, 2016	45.49	46.00	45.11	45.58	978,402	+0.11(+0.23%)
Dec 19, 2016	45.20	45.56	45.20	45.47	1,110,131	+0.15(+0.33%)
Dec 16, 2016	45.62	45.64	45.15	45.32	3,599,304	+0.00(+0.00%)
Dec 15, 2016	45.11	45.60	44.98	45.32	2,156,040	+0.15(+0.33%)
Dec 14, 2016	44.95	45.51	44.71	45.17	1,639,676	-0.02(-0.04%)
Dec 13, 2016	44.34	45.30	44.34	45.19	1,966,315	+0.92(+2.08%)
Dec 12, 2016	45.76	45.83	43.93	44.27	3,765,008	-1.72(-3.73%)
Dec 09, 2016	46.03	46.25	45.72	45.99	1,636,051	-0.02(-0.04%)
Dec 08, 2016	46.03	46.34	45.86	46.00	2,085,200	+0.13(+0.29%)
Dec 07, 2016	46.18	46.56	45.76	45.87	3,555,550	-0.23(-0.50%)
Dec 06, 2016	45.97	46.58	45.48	46.10	1,774,472	+0.44(+0.96%)
Dec 05, 2016	45.49	45.92	45.49	45.66	1,372,376	+0.27(+0.60%)
Dec 02, 2016	44.91	45.51	44.91	45.39	1,175,546	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.