Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.260 | 4.260 | 4.260 | 3,515,800 | -0.05(-1.16%) | |
Dec 30, 2020 | 4.290 | 4.490 | 4.240 | 4.310 | 3,515,800 | +0.06(+1.41%) |
Dec 29, 2020 | 4.500 | 4.570 | 4.000 | 4.250 | 6,139,037 | -0.20(-4.49%) |
Dec 28, 2020 | 4.500 | 4.820 | 4.280 | 4.450 | 6,674,499 | +0.30(+7.23%) |
Dec 24, 2020 | 4.220 | 4.280 | 3.980 | 4.150 | 3,310,600 | +0.08(+1.97%) |
Dec 23, 2020 | 3.680 | 4.270 | 3.670 | 4.070 | 7,400,609 | +0.44(+12.12%) |
Dec 22, 2020 | 3.550 | 3.680 | 3.460 | 3.630 | 3,403,970 | +0.20(+5.83%) |
Dec 21, 2020 | 3.500 | 3.500 | 3.280 | 3.430 | 3,664,035 | -0.06(-1.72%) |
Dec 18, 2020 | 3.600 | 3.600 | 3.360 | 3.490 | 4,733,500 | -0.08(-2.24%) |
Dec 17, 2020 | 3.200 | 3.570 | 3.200 | 3.570 | 6,714,607 | +0.43(+13.69%) |
Dec 16, 2020 | 3.250 | 3.260 | 3.070 | 3.140 | 3,426,071 | -0.14(-4.27%) |
Dec 15, 2020 | 3.200 | 3.350 | 2.960 | 3.280 | 5,375,800 | +0.22(+7.19%) |
Dec 14, 2020 | 3.400 | 3.490 | 3.050 | 3.060 | 9,077,594 | +0.00(+0.00%) |
Dec 11, 2020 | 3.090 | 3.100 | 2.820 | 3.060 | 5,078,900 | +0.01(+0.33%) |
Dec 10, 2020 | 2.630 | 3.070 | 2.600 | 3.050 | 4,352,607 | +0.44(+16.86%) |
Dec 09, 2020 | 2.960 | 2.960 | 2.500 | 2.610 | 4,878,930 | -0.25(-8.74%) |
Dec 08, 2020 | 2.900 | 2.990 | 2.580 | 2.860 | 7,070,003 | +0.01(+0.35%) |
Dec 07, 2020 | 2.790 | 2.980 | 2.630 | 2.850 | 10,547,853 | +0.27(+10.47%) |
Dec 04, 2020 | 2.220 | 2.600 | 2.211 | 2.580 | 4,531,800 | +0.37(+16.74%) |
Dec 03, 2020 | 2.310 | 2.420 | 2.190 | 2.210 | 4,954,420 | -0.05(-2.21%) |
Dec 02, 2020 | 2.000 | 2.270 | 1.980 | 2.260 | 2,978,858 | +0.28(+14.14%) |
Dec 01, 2020 | 2.160 | 2.240 | 1.930 | 1.980 | 3,983,083 | -0.10(-4.81%) |
Nov 30, 2020 | 2.070 | 2.140 | 1.970 | 2.080 | 3,270,845 | +0.07(+3.48%) |
Nov 27, 2020 | 2.130 | 2.160 | 1.990 | 2.010 | 1,633,900 | -0.14(-6.51%) |
Nov 25, 2020 | 2.180 | 2.210 | 2.110 | 2.150 | 3,216,300 | +0.03(+1.42%) |
Nov 24, 2020 | 1.930 | 2.130 | 1.920 | 2.120 | 5,566,900 | +0.21(+10.99%) |
Nov 23, 2020 | 1.850 | 1.920 | 1.830 | 1.910 | 2,409,068 | +0.08(+4.37%) |
Nov 20, 2020 | 1.800 | 1.850 | 1.792 | 1.830 | 750,300 | +0.01(+0.55%) |
Nov 19, 2020 | 1.800 | 1.830 | 1.760 | 1.820 | 1,155,874 | +0.02(+1.11%) |
Nov 18, 2020 | 1.800 | 1.830 | 1.750 | 1.800 | 1,024,346 | +0.03(+1.69%) |
Nov 17, 2020 | 1.810 | 1.820 | 1.690 | 1.770 | 1,588,760 | -0.05(-2.75%) |
Nov 16, 2020 | 1.750 | 1.840 | 1.750 | 1.820 | 990,325 | +0.09(+5.20%) |
Nov 13, 2020 | 1.770 | 1.801 | 1.730 | 1.730 | 754,600 | -0.01(-0.57%) |
Nov 12, 2020 | 1.820 | 1.890 | 1.730 | 1.740 | 1,592,949 | -0.10(-5.43%) |
Nov 11, 2020 | 1.740 | 1.840 | 1.710 | 1.840 | 2,263,476 | +0.11(+6.36%) |
Nov 10, 2020 | 1.630 | 1.740 | 1.600 | 1.730 | 1,647,707 | +0.11(+6.79%) |
Nov 09, 2020 | 1.660 | 1.720 | 1.600 | 1.620 | 1,251,274 | +0.00(+0.00%) |
Nov 06, 2020 | 1.650 | 1.650 | 1.580 | 1.620 | 789,800 | +0.00(+0.00%) |
Nov 05, 2020 | 1.540 | 1.630 | 1.520 | 1.620 | 1,361,723 | +0.13(+8.72%) |
Nov 04, 2020 | 1.520 | 1.540 | 1.480 | 1.490 | 785,734 | -0.04(-2.61%) |
Nov 03, 2020 | 1.520 | 1.530 | 1.460 | 1.530 | 1,125,864 | +0.08(+5.52%) |
Nov 02, 2020 | 1.510 | 1.520 | 1.440 | 1.450 | 1,364,830 | -0.06(-3.97%) |
Oct 30, 2020 | 1.530 | 1.550 | 1.460 | 1.510 | 624,500 | -0.04(-2.58%) |
Oct 29, 2020 | 1.450 | 1.560 | 1.420 | 1.550 | 800,683 | +0.10(+6.90%) |
Oct 28, 2020 | 1.560 | 1.560 | 1.450 | 1.450 | 1,409,743 | -0.11(-7.05%) |
Oct 27, 2020 | 1.560 | 1.590 | 1.540 | 1.560 | 604,539 | +0.00(+0.00%) |
Oct 26, 2020 | 1.630 | 1.630 | 1.540 | 1.560 | 1,115,260 | -0.05(-3.11%) |
Oct 23, 2020 | 1.680 | 1.680 | 1.600 | 1.610 | 809,300 | -0.03(-1.83%) |
Oct 22, 2020 | 1.700 | 1.705 | 1.630 | 1.640 | 900,118 | -0.05(-2.96%) |
Oct 21, 2020 | 1.650 | 1.695 | 1.630 | 1.690 | 2,473,572 | +0.05(+3.05%) |
Oct 20, 2020 | 1.630 | 1.660 | 1.590 | 1.640 | 660,386 | +0.03(+1.86%) |
Oct 19, 2020 | 1.670 | 1.670 | 1.590 | 1.610 | 808,437 | -0.02(-1.23%) |
Oct 16, 2020 | 1.670 | 1.670 | 1.610 | 1.630 | 1,392,800 | -0.04(-2.40%) |
Oct 15, 2020 | 1.650 | 1.690 | 1.630 | 1.670 | 1,165,129 | +0.00(+0.00%) |
Oct 14, 2020 | 1.660 | 1.700 | 1.640 | 1.670 | 709,772 | +0.02(+1.21%) |
Oct 13, 2020 | 1.690 | 1.700 | 1.635 | 1.650 | 806,388 | -0.03(-1.79%) |
Oct 12, 2020 | 1.710 | 1.717 | 1.626 | 1.680 | 967,675 | -0.02(-1.18%) |
Oct 09, 2020 | 1.730 | 1.740 | 1.680 | 1.700 | 762,500 | +0.00(+0.00%) |
Oct 08, 2020 | 1.760 | 1.790 | 1.700 | 1.700 | 1,103,311 | -0.05(-2.86%) |
Oct 07, 2020 | 1.700 | 1.770 | 1.665 | 1.750 | 1,588,177 | +0.08(+4.79%) |
Oct 06, 2020 | 1.720 | 1.790 | 1.650 | 1.670 | 2,394,314 | -0.03(-1.76%) |
Oct 05, 2020 | 1.670 | 1.710 | 1.622 | 1.700 | 1,004,817 | +0.06(+3.66%) |
Oct 02, 2020 | 1.660 | 1.690 | 1.620 | 1.640 | 1,081,500 | -0.10(-5.75%) |