Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		126.53	126.53	126.53	414,134	-1.35(-1.06%)
Dec 30, 2020	126.14	129.61	125.49	127.88	414,134	+2.31(+1.84%)
Dec 29, 2020	127.80	128.32	124.03	125.57	233,701	-1.36(-1.07%)
Dec 28, 2020	130.00	130.43	126.42	126.93	702,367	-1.20(-0.94%)
Dec 24, 2020	128.41	129.54	127.51	128.13	99,900	-0.46(-0.36%)
Dec 23, 2020	130.16	130.59	128.03	128.59	305,877	-0.40(-0.31%)
Dec 22, 2020	126.53	129.40	126.41	128.99	308,252	+3.13(+2.49%)
Dec 21, 2020	122.14	126.12	121.98	125.86	332,293	+1.91(+1.54%)
Dec 18, 2020	123.24	124.62	120.80	123.95	773,100	+0.97(+0.79%)
Dec 17, 2020	120.71	123.00	119.86	122.98	411,308	+3.31(+2.77%)
Dec 16, 2020	121.78	122.37	119.22	119.67	593,626	-1.74(-1.43%)
Dec 15, 2020	120.21	121.69	118.66	121.41	376,323	+1.32(+1.10%)
Dec 14, 2020	117.31	121.11	117.31	120.09	854,916	+3.23(+2.76%)
Dec 11, 2020	115.62	117.39	114.67	116.86	255,600	+1.53(+1.33%)
Dec 10, 2020	113.00	115.60	111.93	115.33	377,762	+2.33(+2.06%)
Dec 09, 2020	115.12	115.48	112.34	113.00	426,925	-1.73(-1.51%)
Dec 08, 2020	113.67	116.02	112.35	114.73	568,998	+0.63(+0.55%)
Dec 07, 2020	116.86	116.86	112.90	114.10	443,332	-2.40(-2.06%)
Dec 04, 2020	117.44	119.97	116.42	116.50	577,900	-0.35(-0.30%)
Dec 03, 2020	114.29	117.67	114.22	116.85	397,003	+3.02(+2.65%)
Dec 02, 2020	112.67	115.94	111.82	113.83	460,818	+0.51(+0.45%)
Dec 01, 2020	113.83	114.21	110.23	113.32	805,855	-0.05(-0.04%)
Nov 30, 2020	114.92	116.22	112.94	113.37	543,623	-1.73(-1.50%)
Nov 27, 2020	116.64	116.84	114.90	115.10	224,700	-0.90(-0.78%)
Nov 25, 2020	115.17	116.39	114.72	116.00	348,000	+1.07(+0.93%)
Nov 24, 2020	116.21	116.22	112.66	114.93	372,549	-0.29(-0.25%)
Nov 23, 2020	114.42	116.95	113.57	115.22	382,128	+1.79(+1.58%)
Nov 20, 2020	112.15	115.64	111.97	113.43	483,900	+1.13(+1.01%)
Nov 19, 2020	109.00	112.38	107.46	112.30	387,356	+3.08(+2.82%)
Nov 18, 2020	107.31	109.91	105.89	109.22	546,045	+2.30(+2.15%)
Nov 17, 2020	105.64	107.22	105.05	106.92	416,709	+0.71(+0.67%)
Nov 16, 2020	104.53	108.30	103.62	106.21	500,373	+1.62(+1.55%)
Nov 13, 2020	105.38	105.73	103.01	104.59	437,600	-0.41(-0.39%)
Nov 12, 2020	106.35	106.79	104.08	105.00	1,129,532	-0.77(-0.73%)
Nov 11, 2020	106.91	108.49	104.22	105.77	361,077	-0.11(-0.10%)
Nov 10, 2020	103.51	106.64	99.30	105.88	382,303	+2.16(+2.08%)
Nov 09, 2020	102.91	109.27	102.55	103.72	559,566	+0.67(+0.65%)
Nov 06, 2020	100.71	103.90	98.05	103.05	350,300	+2.34(+2.32%)
Nov 05, 2020	97.60	101.69	97.45	100.71	703,960	+3.71(+3.82%)
Nov 04, 2020	95.13	98.99	94.62	97.00	460,891	+3.41(+3.64%)
Nov 03, 2020	90.38	93.89	90.36	93.59	373,743	+3.94(+4.39%)
Nov 02, 2020	91.66	92.47	88.27	89.65	332,854	-1.59(-1.74%)
Oct 30, 2020	92.48	93.51	90.17	91.24	328,700	-1.91(-2.05%)
Oct 29, 2020	92.03	93.79	90.69	93.15	304,300	+1.42(+1.55%)
Oct 28, 2020	92.59	93.03	90.86	91.73	291,292	-2.29(-2.44%)
Oct 27, 2020	94.53	95.16	93.79	94.02	170,332	+0.02(+0.02%)
Oct 26, 2020	94.60	94.83	90.48	94.00	602,543	-1.50(-1.57%)
Oct 23, 2020	96.27	96.53	94.88	95.50	166,900	-0.45(-0.47%)
Oct 22, 2020	94.89	96.24	93.44	95.95	260,819	+1.06(+1.12%)
Oct 21, 2020	96.08	96.78	94.40	94.89	215,657	-0.92(-0.96%)
Oct 20, 2020	96.40	97.77	95.56	95.81	161,454	-0.33(-0.34%)
Oct 19, 2020	97.72	98.38	95.89	96.14	473,281	-0.74(-0.76%)
Oct 16, 2020	96.52	98.17	96.52	96.88	186,300	+0.63(+0.65%)
Oct 15, 2020	95.09	96.57	94.58	96.25	187,396	-0.61(-0.63%)
Oct 14, 2020	99.52	99.52	96.07	96.86	205,570	-2.00(-2.02%)
Oct 13, 2020	98.28	99.66	97.67	98.86	195,414	+0.40(+0.41%)
Oct 12, 2020	98.81	99.27	97.05	98.46	235,896	+0.62(+0.63%)
Oct 09, 2020	98.58	98.86	96.91	97.84	497,300	-0.02(-0.02%)
Oct 08, 2020	99.47	99.47	97.59	97.86	992,425	-0.26(-0.26%)
Oct 07, 2020	97.17	98.43	97.17	98.12	284,694	+1.55(+1.61%)
Oct 06, 2020	94.63	98.21	94.26	96.57	446,101	+2.53(+2.69%)
Oct 05, 2020	92.53	95.20	92.53	94.04	377,117	+1.96(+2.13%)
Oct 02, 2020	91.84	93.78	90.83	92.08	202,600	-1.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.