Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
51.27
51.27
51.27
0
-0.34(-0.66%)
Dec 28, 2017
51.73
51.73
51.27
51.61
340,703
+0.05(+0.10%)
Dec 27, 2017
51.14
51.57
51.08
51.56
316,865
+0.47(+0.92%)
Dec 26, 2017
51.24
51.39
51.07
51.09
217,844
-0.27(-0.53%)
Dec 22, 2017
51.70
51.77
51.21
51.36
349,569
-0.46(-0.89%)
Dec 21, 2017
51.89
52.01
51.73
51.82
663,956
+0.11(+0.21%)
Dec 20, 2017
51.89
52.20
51.67
51.71
423,404
-0.20(-0.39%)
Dec 19, 2017
52.32
52.40
51.58
51.91
529,377
-0.41(-0.78%)
Dec 18, 2017
52.41
52.87
51.85
52.32
918,787
+0.19(+0.36%)
Dec 15, 2017
50.07
52.18
50.07
52.13
1,238,658
+2.46(+4.95%)
Dec 14, 2017
50.42
50.74
49.59
49.67
590,230
-0.67(-1.33%)
Dec 13, 2017
49.79
51.10
49.54
50.34
929,612
+0.62(+1.25%)
Dec 12, 2017
50.35
50.46
49.70
49.72
350,952
-0.64(-1.27%)
Dec 11, 2017
50.39
50.65
49.98
50.36
388,092
+0.04(+0.08%)
Dec 08, 2017
50.29
50.38
50.12
50.32
570,711
+0.08(+0.16%)
Dec 07, 2017
50.09
50.32
49.89
50.24
505,461
+0.25(+0.50%)
Dec 06, 2017
49.94
50.24
49.73
49.99
859,479
+0.00(+0.00%)
Dec 05, 2017
50.11
50.33
49.82
49.99
323,338
-0.09(-0.18%)
Dec 04, 2017
49.58
50.49
49.58
50.08
571,207
+0.88(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.