Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 102.20 | 101.00 | 101.00 | 101.00 | 1,305 | -1.60(-1.56%) |
Dec 30, 2015 | 104.80 | 109.40 | 101.40 | 102.60 | 1,751 | -7.20(-6.56%) |
Dec 29, 2015 | 115.00 | 115.60 | 108.20 | 109.80 | 2,201 | -4.80(-4.19%) |
Dec 28, 2015 | 118.80 | 120.80 | 114.00 | 114.60 | 894 | -6.00(-4.98%) |
Dec 24, 2015 | 117.80 | 120.60 | 120.60 | 120.60 | 525 | -0.80(-0.66%) |
Dec 23, 2015 | 116.80 | 122.60 | 116.80 | 121.40 | 2,498 | +6.40(+5.57%) |
Dec 22, 2015 | 120.00 | 120.00 | 114.40 | 115.00 | 6,560 | -5.00(-4.17%) |
Dec 21, 2015 | 120.20 | 122.80 | 117.40 | 120.00 | 637 | -0.20(-0.17%) |
Dec 18, 2015 | 119.20 | 122.80 | 116.00 | 120.20 | 5,829 | +0.20(+0.17%) |
Dec 17, 2015 | 123.40 | 125.20 | 120.00 | 120.00 | 918 | -3.20(-2.60%) |
Dec 16, 2015 | 119.60 | 124.00 | 119.40 | 123.20 | 4,077 | +2.00(+1.65%) |
Dec 15, 2015 | 120.80 | 123.80 | 120.00 | 121.20 | 614 | +1.20(+1.00%) |
Dec 14, 2015 | 115.40 | 122.00 | 115.40 | 120.00 | 4,392 | +3.00(+2.56%) |
Dec 11, 2015 | 116.60 | 121.40 | 115.00 | 117.00 | 2,399 | -3.60(-2.99%) |
Dec 10, 2015 | 118.60 | 125.80 | 116.60 | 120.60 | 2,152 | +1.60(+1.34%) |
Dec 09, 2015 | 121.60 | 123.40 | 118.00 | 119.00 | 1,079 | -0.40(-0.34%) |
Dec 08, 2015 | 119.80 | 122.40 | 117.60 | 119.40 | 768 | -1.80(-1.49%) |
Dec 07, 2015 | 120.60 | 121.60 | 116.00 | 121.20 | 5,583 | -1.20(-0.98%) |
Dec 04, 2015 | 121.60 | 125.20 | 119.60 | 122.40 | 2,092 | +0.20(+0.16%) |
Dec 03, 2015 | 120.20 | 124.80 | 120.20 | 122.20 | 2,321 | +2.40(+2.00%) |
Dec 02, 2015 | 124.00 | 126.00 | 118.76 | 119.80 | 1,054 | -5.00(-4.01%) |
Dec 01, 2015 | 122.40 | 126.00 | 120.20 | 124.80 | 3,450 | +2.80(+2.30%) |
Nov 30, 2015 | 122.60 | 126.00 | 121.00 | 122.00 | 2,341 | -0.60(-0.49%) |
Nov 27, 2015 | 121.80 | 124.80 | 121.80 | 122.60 | 802 | +0.00(+0.00%) |
Nov 25, 2015 | 115.60 | 122.60 | 122.60 | 122.60 | 1,600 | +5.60(+4.79%) |
Nov 24, 2015 | 111.20 | 118.00 | 111.20 | 117.00 | 3,138 | +5.40(+4.84%) |
Nov 23, 2015 | 114.80 | 116.90 | 109.60 | 111.60 | 4,139 | -4.00(-3.46%) |
Nov 20, 2015 | 119.00 | 120.00 | 114.70 | 115.60 | 2,445 | -2.60(-2.20%) |
Nov 19, 2015 | 127.20 | 128.60 | 117.20 | 118.20 | 11,940 | -9.60(-7.51%) |
Nov 18, 2015 | 129.00 | 133.60 | 127.20 | 127.80 | 1,722 | -0.80(-0.62%) |
Nov 17, 2015 | 126.60 | 134.60 | 124.00 | 128.60 | 1,766 | -0.20(-0.16%) |
Nov 16, 2015 | 128.40 | 130.80 | 127.00 | 128.80 | 1,082 | +0.00(+0.00%) |
Nov 13, 2015 | 130.80 | 133.60 | 127.20 | 128.80 | 703 | -4.40(-3.30%) |
Nov 12, 2015 | 133.60 | 136.00 | 132.20 | 133.20 | 760 | -3.40(-2.49%) |
Nov 11, 2015 | 143.00 | 143.00 | 134.40 | 136.60 | 327 | -6.40(-4.48%) |
Nov 10, 2015 | 141.60 | 143.60 | 137.00 | 143.00 | 1,816 | +2.00(+1.42%) |
Nov 09, 2015 | 151.00 | 151.00 | 139.00 | 141.00 | 2,094 | -9.00(-6.00%) |
Nov 06, 2015 | 140.00 | 150.60 | 135.60 | 150.00 | 387 | +7.20(+5.04%) |
Nov 05, 2015 | 145.00 | 147.20 | 141.40 | 142.80 | 822 | -1.80(-1.24%) |
Nov 04, 2015 | 148.40 | 153.40 | 143.40 | 144.60 | 3,132 | -5.80(-3.86%) |
Nov 03, 2015 | 153.00 | 158.60 | 148.40 | 150.40 | 2,005 | -3.40(-2.21%) |
Nov 02, 2015 | 140.20 | 154.20 | 140.20 | 153.80 | 1,945 | +13.20(+9.39%) |
Oct 30, 2015 | 133.40 | 142.80 | 127.20 | 140.60 | 6,615 | +7.20(+5.40%) |
Oct 29, 2015 | 145.40 | 147.44 | 132.00 | 133.40 | 2,088 | -6.60(-4.71%) |
Oct 28, 2015 | 132.00 | 146.40 | 130.20 | 140.00 | 4,995 | +9.40(+7.20%) |
Oct 27, 2015 | 140.60 | 140.60 | 128.60 | 130.60 | 2,249 | -11.80(-8.29%) |
Oct 26, 2015 | 147.40 | 147.40 | 141.40 | 142.40 | 943 | -4.40(-3.00%) |
Oct 23, 2015 | 142.80 | 147.80 | 142.80 | 146.80 | 1,311 | +4.20(+2.95%) |
Oct 22, 2015 | 136.20 | 145.00 | 136.20 | 142.60 | 2,533 | +7.80(+5.79%) |
Oct 21, 2015 | 135.20 | 138.60 | 133.00 | 134.80 | 1,749 | -0.80(-0.59%) |
Oct 20, 2015 | 129.00 | 136.20 | 127.19 | 135.60 | 2,636 | +6.80(+5.28%) |
Oct 19, 2015 | 126.40 | 129.20 | 126.00 | 128.80 | 1,132 | +1.00(+0.78%) |
Oct 16, 2015 | 132.00 | 133.20 | 126.90 | 127.80 | 848 | -3.60(-2.74%) |
Oct 15, 2015 | 123.80 | 132.00 | 123.00 | 131.40 | 1,772 | +7.20(+5.80%) |
Oct 14, 2015 | 127.80 | 129.30 | 122.40 | 124.20 | 938 | -2.40(-1.90%) |
Oct 13, 2015 | 128.20 | 131.30 | 126.40 | 126.60 | 511 | -1.80(-1.40%) |
Oct 12, 2015 | 129.40 | 130.00 | 124.20 | 128.40 | 909 | -0.60(-0.47%) |
Oct 09, 2015 | 129.00 | 131.80 | 126.20 | 129.00 | 833 | +1.80(+1.42%) |
Oct 08, 2015 | 127.28 | 129.80 | 125.80 | 127.20 | 8,838 | -2.60(-2.00%) |
Oct 07, 2015 | 130.80 | 132.40 | 128.20 | 129.80 | 780 | -1.00(-0.76%) |
Oct 06, 2015 | 119.80 | 136.80 | 119.00 | 130.80 | 2,951 | +11.20(+9.36%) |
Oct 05, 2015 | 104.20 | 120.00 | 104.20 | 119.60 | 2,219 | +17.20(+16.80%) |
Oct 02, 2015 | 99.00 | 102.60 | 97.40 | 102.40 | 1,664 | +3.20(+3.23%) |