Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.883	6.883	6.883	0	+0.03(+0.38%)
Dec 29, 2016	6.971	7.049	6.842	6.857	88,200	-0.11(-1.64%)
Dec 28, 2016	6.987	6.992	6.899	6.971	26,329	-0.03(-0.44%)
Dec 27, 2016	7.023	7.054	6.987	7.002	35,018	+0.01(+0.07%)
Dec 23, 2016		6.997	6.997	6.997	0	+0.00(+0.00%)
Dec 22, 2016	6.992	7.028	6.956	6.997	39,742	-0.01(-0.07%)
Dec 21, 2016	7.148	7.168	6.997	7.002	64,450	-0.13(-1.82%)
Dec 20, 2016	7.142	7.158	7.111	7.132	40,162	+0.04(+0.51%)
Dec 19, 2016	7.039	7.109	7.023	7.096	51,518	+0.09(+1.33%)
Dec 16, 2016	6.992	7.158	6.976	7.002	221,752	+0.01(+0.15%)
Dec 15, 2016	7.013	7.085	6.967	6.992	72,671	-0.03(-0.37%)
Dec 14, 2016	7.002	7.103	6.932	7.018	61,225	-0.01(-0.07%)
Dec 13, 2016	7.132	7.210	7.002	7.023	113,148	-0.11(-1.53%)
Dec 12, 2016	7.091	7.137	7.044	7.132	59,817	+0.04(+0.51%)
Dec 09, 2016	7.039	7.106	7.031	7.096	79,143	+0.06(+0.81%)
Dec 08, 2016	6.992	7.080	6.950	7.039	93,234	+0.06(+0.82%)
Dec 07, 2016	6.904	6.982	6.893	6.982	53,820	+0.06(+0.82%)
Dec 06, 2016	6.899	6.966	6.816	6.925	106,379	+0.07(+0.98%)
Dec 05, 2016	6.634	6.857	6.541	6.857	185,518	+0.24(+3.61%)
Dec 02, 2016	6.644	6.691	6.577	6.619	196,517	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.