Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.496
7.496
7.293
7.428
124,257
-0.04(-0.58%)
Dec 28, 2018
7.373
7.515
7.373
7.472
80,945
+0.14(+1.93%)
Dec 27, 2018
7.410
7.428
7.237
7.330
80,100
-0.15(-2.06%)
Dec 26, 2018
7.151
7.533
7.139
7.484
106,003
+0.36(+5.02%)
Dec 24, 2018
7.348
7.348
7.126
7.126
55,315
-0.26(-3.51%)
Dec 21, 2018
7.398
7.619
7.357
7.385
229,373
-0.01(-0.08%)
Dec 20, 2018
7.632
7.632
7.324
7.391
100,145
-0.16(-2.12%)
Dec 19, 2018
7.761
7.767
7.533
7.552
189,007
-0.22(-2.78%)
Dec 18, 2018
7.841
7.928
7.749
7.767
97,462
-0.03(-0.40%)
Dec 17, 2018
8.113
8.158
7.786
7.798
126,890
-0.32(-3.95%)
Dec 14, 2018
8.150
8.205
8.076
8.119
78,350
-0.06(-0.68%)
Dec 13, 2018
8.199
8.236
8.168
8.174
54,656
-0.02(-0.30%)
Dec 12, 2018
8.261
8.261
8.131
8.199
99,081
-0.01(-0.08%)
Dec 11, 2018
8.217
8.236
8.143
8.205
141,225
+0.04(+0.45%)
Dec 10, 2018
8.174
8.193
8.063
8.168
93,948
+0.00(+0.00%)
Dec 07, 2018
8.069
8.193
8.051
8.168
123,121
+0.10(+1.30%)
Dec 06, 2018
8.020
8.088
7.965
8.063
123,223
-0.02(-0.23%)
Dec 04, 2018
8.106
8.162
8.045
8.082
111,766
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.