Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.955 | 6.063 | 5.889 | 6.013 | 91,339 | +0.02(+0.28%) |
Dec 29, 2022 | 5.972 | 6.080 | 5.897 | 5.997 | 109,849 | +0.08(+1.40%) |
Dec 28, 2022 | 5.989 | 6.005 | 5.823 | 5.914 | 128,472 | -0.04(-0.70%) |
Dec 27, 2022 | 5.989 | 6.030 | 5.856 | 5.955 | 123,735 | -0.06(-0.97%) |
Dec 23, 2022 | 6.022 | 6.114 | 5.914 | 6.013 | 109,362 | +0.00(+0.00%) |
Dec 22, 2022 | 6.022 | 6.047 | 5.906 | 6.013 | 88,084 | -0.07(-1.23%) |
Dec 21, 2022 | 6.080 | 6.154 | 6.055 | 6.088 | 64,159 | +0.06(+0.96%) |
Dec 20, 2022 | 6.038 | 6.138 | 6.013 | 6.030 | 62,576 | -0.02(-0.41%) |
Dec 19, 2022 | 6.130 | 6.204 | 6.047 | 6.055 | 90,661 | -0.06(-0.95%) |
Dec 16, 2022 | 6.213 | 6.213 | 6.080 | 6.113 | 146,138 | -0.10(-1.60%) |
Dec 15, 2022 | 6.237 | 6.262 | 6.171 | 6.213 | 69,427 | -0.06(-0.93%) |
Dec 14, 2022 | 6.246 | 6.304 | 6.203 | 6.271 | 148,727 | +0.03(+0.53%) |
Dec 13, 2022 | 6.262 | 6.366 | 6.237 | 6.237 | 81,097 | +0.00(+0.00%) |
Dec 12, 2022 | 6.271 | 6.279 | 6.196 | 6.237 | 142,738 | -0.04(-0.66%) |
Dec 09, 2022 | 6.246 | 6.304 | 6.221 | 6.279 | 33,116 | +0.02(+0.40%) |
Dec 08, 2022 | 6.287 | 6.287 | 6.222 | 6.254 | 90,676 | +0.00(+0.00%) |
Dec 07, 2022 | 6.237 | 6.287 | 6.221 | 6.254 | 41,528 | -0.02(-0.26%) |
Dec 06, 2022 | 6.337 | 6.337 | 6.229 | 6.271 | 76,763 | -0.04(-0.66%) |
Dec 05, 2022 | 6.461 | 6.498 | 6.295 | 6.312 | 86,830 | -0.18(-2.81%) |
Dec 02, 2022 | 6.470 | 6.512 | 6.453 | 6.495 | 47,570 | -0.04(-0.63%) |
Dec 01, 2022 | 6.470 | 6.561 | 6.453 | 6.536 | 83,354 | +0.07(+1.03%) |
Nov 30, 2022 | 6.478 | 6.503 | 6.329 | 6.470 | 90,561 | -0.01(-0.13%) |
Nov 29, 2022 | 6.453 | 6.511 | 6.412 | 6.478 | 58,976 | +0.05(+0.77%) |
Nov 28, 2022 | 6.453 | 6.482 | 6.420 | 6.428 | 68,539 | -0.07(-1.15%) |
Nov 25, 2022 | 6.478 | 6.531 | 6.436 | 6.503 | 57,267 | +0.07(+1.03%) |
Nov 23, 2022 | 6.461 | 6.486 | 6.412 | 6.436 | 60,928 | +0.00(+0.00%) |
Nov 22, 2022 | 6.486 | 6.495 | 6.428 | 6.436 | 61,580 | -0.03(-0.51%) |
Nov 21, 2022 | 6.470 | 6.485 | 6.370 | 6.470 | 137,494 | +0.00(+0.00%) |
Nov 18, 2022 | 6.519 | 6.519 | 6.420 | 6.470 | 47,616 | +0.05(+0.78%) |
Nov 17, 2022 | 6.403 | 6.420 | 6.279 | 6.420 | 66,411 | -0.04(-0.64%) |
Nov 16, 2022 | 6.760 | 6.760 | 6.412 | 6.461 | 95,015 | -0.30(-4.42%) |
Nov 15, 2022 | 6.760 | 6.793 | 6.685 | 6.760 | 102,972 | +0.10(+1.49%) |
Nov 14, 2022 | 6.959 | 6.959 | 6.652 | 6.660 | 149,319 | -0.29(-4.18%) |
Nov 11, 2022 | 6.798 | 6.983 | 6.798 | 6.951 | 146,705 | +0.18(+2.73%) |
Nov 10, 2022 | 6.517 | 6.790 | 6.517 | 6.766 | 223,525 | +0.26(+3.95%) |
Nov 09, 2022 | 6.517 | 6.549 | 6.436 | 6.509 | 110,230 | -0.06(-0.86%) |
Nov 08, 2022 | 6.581 | 6.613 | 6.501 | 6.565 | 51,096 | +0.00(+0.00%) |
Nov 07, 2022 | 6.509 | 6.597 | 6.501 | 6.565 | 123,181 | +0.08(+1.24%) |
Nov 04, 2022 | 6.477 | 6.630 | 6.388 | 6.485 | 106,947 | -0.06(-0.98%) |
Nov 03, 2022 | 6.629 | 6.641 | 6.469 | 6.549 | 52,096 | -0.12(-1.81%) |
Nov 02, 2022 | 6.838 | 6.854 | 6.589 | 6.670 | 76,706 | -0.15(-2.24%) |
Nov 01, 2022 | 6.911 | 6.971 | 6.613 | 6.822 | 94,742 | +0.00(+0.00%) |
Oct 31, 2022 | 6.862 | 6.959 | 6.778 | 6.822 | 76,705 | -0.08(-1.16%) |
Oct 28, 2022 | 6.790 | 6.903 | 6.733 | 6.903 | 43,291 | +0.14(+2.14%) |
Oct 27, 2022 | 6.661 | 6.862 | 6.661 | 6.758 | 53,880 | +0.18(+2.69%) |
Oct 26, 2022 | 6.477 | 6.653 | 6.477 | 6.581 | 55,427 | +0.16(+2.50%) |
Oct 25, 2022 | 6.163 | 6.497 | 6.083 | 6.420 | 65,965 | +0.31(+4.99%) |
Oct 24, 2022 | 6.123 | 6.244 | 6.067 | 6.115 | 42,560 | +0.07(+1.20%) |
Oct 21, 2022 | 6.067 | 6.115 | 6.011 | 6.043 | 32,915 | +0.01(+0.13%) |
Oct 20, 2022 | 6.107 | 6.203 | 5.990 | 6.035 | 46,724 | -0.06(-0.92%) |
Oct 19, 2022 | 6.171 | 6.195 | 5.995 | 6.091 | 62,217 | -0.23(-3.68%) |
Oct 18, 2022 | 6.436 | 6.493 | 6.220 | 6.324 | 59,050 | +0.11(+1.81%) |
Oct 17, 2022 | 6.276 | 6.404 | 6.179 | 6.211 | 52,838 | -0.05(-0.77%) |
Oct 14, 2022 | 6.300 | 6.388 | 6.220 | 6.260 | 82,127 | -0.02(-0.26%) |
Oct 13, 2022 | 6.019 | 6.344 | 5.914 | 6.276 | 78,532 | +0.11(+1.83%) |
Oct 12, 2022 | 6.292 | 6.292 | 6.043 | 6.163 | 51,213 | -0.07(-1.16%) |
Oct 11, 2022 | 5.978 | 6.292 | 5.890 | 6.236 | 105,247 | +0.27(+4.44%) |
Oct 10, 2022 | 6.051 | 6.179 | 5.962 | 5.970 | 72,136 | -0.15(-2.49%) |
Oct 07, 2022 | 6.300 | 6.300 | 6.035 | 6.123 | 102,316 | -0.19(-3.05%) |
Oct 06, 2022 | 6.412 | 6.477 | 6.226 | 6.316 | 51,326 | -0.11(-1.75%) |
Oct 05, 2022 | 6.533 | 6.549 | 6.260 | 6.428 | 55,001 | -0.23(-3.50%) |
Oct 04, 2022 | 6.252 | 6.686 | 6.252 | 6.661 | 149,794 | +0.51(+8.22%) |
Oct 03, 2022 | 6.091 | 6.252 | 5.890 | 6.155 | 98,410 | +0.12(+2.00%) |
Sep 30, 2022 | 6.083 | 6.219 | 5.995 | 6.035 | 162,362 | -0.03(-0.53%) |
Sep 29, 2022 | 6.436 | 6.436 | 6.027 | 6.067 | 116,957 | -0.44(-6.79%) |
Sep 28, 2022 | 6.260 | 6.525 | 6.260 | 6.509 | 104,443 | +0.27(+4.38%) |
Sep 27, 2022 | 6.316 | 6.372 | 6.195 | 6.236 | 88,061 | -0.05(-0.77%) |
Sep 26, 2022 | 6.830 | 6.902 | 6.276 | 6.284 | 201,530 | -0.55(-8.11%) |
Sep 23, 2022 | 6.999 | 7.029 | 6.830 | 6.838 | 124,995 | -0.35(-4.81%) |
Sep 22, 2022 | 7.353 | 7.353 | 7.176 | 7.184 | 76,374 | -0.19(-2.61%) |
Sep 21, 2022 | 7.425 | 7.473 | 7.336 | 7.377 | 69,901 | -0.02(-0.22%) |
Sep 20, 2022 | 7.401 | 7.553 | 7.336 | 7.393 | 87,310 | -0.06(-0.76%) |
Sep 19, 2022 | 7.377 | 7.465 | 7.377 | 7.449 | 69,015 | +0.03(+0.43%) |
Sep 16, 2022 | 7.208 | 7.425 | 7.176 | 7.417 | 89,675 | +0.18(+2.56%) |
Sep 15, 2022 | 7.296 | 7.401 | 7.224 | 7.232 | 68,172 | -0.11(-1.53%) |
Sep 14, 2022 | 7.168 | 7.353 | 7.152 | 7.344 | 106,534 | +0.18(+2.47%) |
Sep 13, 2022 | 7.232 | 7.385 | 7.119 | 7.168 | 63,848 | -0.18(-2.41%) |
Sep 12, 2022 | 7.312 | 7.473 | 7.304 | 7.344 | 74,016 | +0.04(+0.55%) |
Sep 09, 2022 | 7.200 | 7.353 | 7.176 | 7.304 | 65,995 | +0.15(+2.13%) |
Sep 08, 2022 | 7.047 | 7.194 | 7.047 | 7.152 | 69,699 | +0.02(+0.23%) |
Sep 07, 2022 | 6.991 | 7.168 | 6.991 | 7.136 | 95,426 | +0.08(+1.14%) |
Sep 06, 2022 | 7.224 | 7.220 | 6.991 | 7.055 | 95,195 | -0.13(-1.79%) |
Sep 02, 2022 | 7.232 | 7.312 | 7.136 | 7.184 | 95,572 | +0.00(+0.00%) |
Sep 01, 2022 | 7.232 | 7.433 | 7.119 | 7.184 | 146,342 | -0.09(-1.22%) |
Aug 31, 2022 | 7.336 | 7.417 | 7.272 | 7.272 | 77,369 | -0.02(-0.22%) |
Aug 30, 2022 | 7.586 | 7.586 | 7.264 | 7.288 | 65,207 | -0.29(-3.82%) |
Aug 29, 2022 | 7.489 | 7.634 | 7.354 | 7.578 | 142,678 | -0.02(-0.21%) |
Aug 26, 2022 | 7.674 | 7.694 | 7.594 | 7.594 | 42,587 | -0.09(-1.15%) |
Aug 25, 2022 | 7.634 | 7.722 | 7.630 | 7.682 | 33,166 | +0.10(+1.27%) |
Aug 24, 2022 | 7.698 | 7.698 | 7.586 | 7.586 | 44,121 | -0.07(-0.94%) |
Aug 23, 2022 | 7.650 | 7.706 | 7.594 | 7.658 | 52,876 | +0.01(+0.10%) |
Aug 22, 2022 | 7.835 | 7.843 | 7.626 | 7.650 | 102,968 | -0.27(-3.35%) |
Aug 19, 2022 | 7.883 | 7.995 | 7.819 | 7.915 | 126,926 | +0.00(+0.00%) |
Aug 18, 2022 | 7.843 | 7.955 | 7.843 | 7.915 | 45,189 | +0.06(+0.82%) |
Aug 17, 2022 | 7.955 | 7.968 | 7.851 | 7.851 | 90,767 | -0.17(-2.10%) |
Aug 16, 2022 | 8.108 | 8.152 | 8.011 | 8.019 | 161,980 | -0.16(-1.96%) |
Aug 15, 2022 | 8.124 | 8.180 | 8.076 | 8.180 | 62,208 | +0.02(+0.20%) |
Aug 12, 2022 | 8.293 | 8.300 | 8.114 | 8.164 | 137,056 | -0.14(-1.65%) |
Aug 11, 2022 | 8.160 | 8.301 | 8.121 | 8.301 | 135,269 | +0.19(+2.32%) |
Aug 10, 2022 | 8.128 | 8.222 | 8.066 | 8.113 | 143,759 | +0.05(+0.68%) |
Aug 09, 2022 | 8.191 | 8.191 | 7.886 | 8.058 | 161,628 | -0.13(-1.63%) |
Aug 08, 2022 | 7.987 | 8.191 | 7.987 | 8.191 | 121,367 | +0.26(+3.26%) |
Aug 05, 2022 | 7.972 | 8.042 | 7.823 | 7.933 | 200,797 | -0.53(-6.29%) |
Aug 04, 2022 | 8.559 | 8.559 | 8.371 | 8.465 | 92,856 | -0.04(-0.46%) |
Aug 03, 2022 | 8.583 | 8.731 | 8.465 | 8.504 | 55,506 | +0.02(+0.18%) |
Aug 02, 2022 | 8.731 | 8.778 | 8.460 | 8.489 | 179,372 | -0.21(-2.43%) |
Aug 01, 2022 | 8.614 | 8.771 | 8.536 | 8.700 | 174,769 | +0.07(+0.82%) |
Jul 29, 2022 | 8.677 | 8.677 | 8.418 | 8.630 | 159,359 | +0.02(+0.18%) |
Jul 28, 2022 | 8.536 | 8.654 | 8.504 | 8.614 | 96,866 | +0.05(+0.55%) |
Jul 27, 2022 | 8.309 | 8.575 | 8.309 | 8.567 | 90,857 | +0.27(+3.30%) |
Jul 26, 2022 | 8.215 | 8.293 | 8.113 | 8.293 | 82,131 | +0.09(+1.15%) |
Jul 25, 2022 | 8.121 | 8.222 | 8.027 | 8.199 | 98,065 | +0.08(+0.96%) |
Jul 22, 2022 | 8.152 | 8.191 | 8.003 | 8.121 | 75,880 | +0.01(+0.10%) |
Jul 21, 2022 | 8.058 | 8.136 | 7.972 | 8.113 | 67,776 | +0.09(+1.17%) |
Jul 20, 2022 | 7.839 | 8.034 | 7.823 | 8.019 | 69,837 | +0.17(+2.20%) |
Jul 19, 2022 | 7.666 | 7.964 | 7.666 | 7.847 | 100,368 | +0.18(+2.35%) |
Jul 18, 2022 | 7.815 | 7.815 | 7.580 | 7.666 | 103,388 | -0.08(-1.01%) |
Jul 15, 2022 | 7.619 | 7.807 | 7.512 | 7.745 | 103,463 | +0.21(+2.81%) |
Jul 14, 2022 | 7.690 | 7.690 | 7.447 | 7.533 | 131,945 | -0.19(-2.43%) |
Jul 13, 2022 | 7.565 | 7.745 | 7.565 | 7.721 | 77,615 | +0.08(+1.02%) |
Jul 12, 2022 | 7.494 | 7.753 | 7.494 | 7.643 | 75,577 | +0.08(+1.04%) |
Jul 11, 2022 | 7.604 | 7.666 | 7.518 | 7.565 | 80,996 | -0.06(-0.82%) |
Jul 08, 2022 | 7.690 | 7.737 | 7.565 | 7.627 | 72,728 | -0.06(-0.81%) |
Jul 07, 2022 | 7.525 | 7.776 | 7.525 | 7.690 | 113,074 | +0.20(+2.61%) |
Jul 06, 2022 | 7.627 | 7.627 | 7.400 | 7.494 | 139,956 | -0.12(-1.54%) |
Jul 05, 2022 | 7.502 | 7.729 | 7.322 | 7.612 | 268,795 | +0.00(+0.00%) |
Jul 01, 2022 | 7.494 | 7.690 | 7.447 | 7.612 | 172,968 | +0.10(+1.36%) |
Jun 30, 2022 | 7.408 | 7.557 | 7.361 | 7.510 | 165,344 | +0.02(+0.21%) |
Jun 29, 2022 | 7.800 | 7.800 | 7.482 | 7.494 | 232,483 | -0.27(-3.43%) |
Jun 28, 2022 | 7.698 | 7.839 | 7.627 | 7.760 | 193,352 | +0.17(+2.27%) |
Jun 27, 2022 | 7.972 | 7.987 | 7.580 | 7.588 | 375,070 | -0.34(-4.34%) |
Jun 24, 2022 | 7.596 | 8.113 | 7.596 | 7.933 | 3,592,041 | +0.40(+5.30%) |
Jun 23, 2022 | 7.431 | 7.557 | 7.377 | 7.533 | 275,481 | +0.06(+0.84%) |
Jun 22, 2022 | 7.392 | 7.525 | 7.251 | 7.471 | 284,838 | +0.08(+1.06%) |
Jun 21, 2022 | 7.439 | 7.565 | 7.291 | 7.392 | 249,819 | +0.16(+2.28%) |
Jun 17, 2022 | 7.110 | 7.306 | 7.063 | 7.228 | 387,258 | +0.13(+1.76%) |
Jun 16, 2022 | 7.494 | 7.494 | 6.993 | 7.103 | 352,007 | -0.46(-6.11%) |
Jun 15, 2022 | 7.839 | 7.878 | 7.478 | 7.565 | 305,710 | -0.16(-2.13%) |
Jun 14, 2022 | 7.854 | 7.854 | 7.627 | 7.729 | 319,253 | -0.12(-1.50%) |
Jun 13, 2022 | 8.262 | 8.262 | 7.823 | 7.847 | 315,765 | -0.51(-6.09%) |
Jun 10, 2022 | 8.536 | 8.536 | 8.262 | 8.356 | 199,126 | -0.23(-2.65%) |
Jun 09, 2022 | 8.536 | 8.778 | 8.465 | 8.583 | 258,504 | +0.02(+0.27%) |
Jun 08, 2022 | 8.872 | 8.872 | 8.551 | 8.559 | 355,363 | -0.16(-1.89%) |
Jun 07, 2022 | 8.450 | 8.857 | 8.383 | 8.724 | 571,700 | +0.39(+4.70%) |
Jun 06, 2022 | 8.121 | 8.402 | 8.105 | 8.332 | 350,035 | +0.19(+2.31%) |
Jun 03, 2022 | 8.191 | 8.215 | 8.011 | 8.144 | 147,479 | -0.13(-1.52%) |
Jun 02, 2022 | 8.269 | 8.277 | 8.105 | 8.269 | 101,230 | +0.02(+0.19%) |
Jun 01, 2022 | 8.293 | 8.332 | 8.128 | 8.254 | 167,073 | -0.01(-0.09%) |
May 31, 2022 | 8.183 | 8.371 | 8.136 | 8.262 | 130,339 | +0.02(+0.19%) |
May 27, 2022 | 8.238 | 8.366 | 8.168 | 8.246 | 91,924 | +0.05(+0.57%) |
May 26, 2022 | 8.066 | 8.293 | 8.015 | 8.199 | 98,221 | +0.18(+2.25%) |
May 25, 2022 | 7.831 | 8.089 | 7.831 | 8.019 | 188,556 | +0.12(+1.49%) |
May 24, 2022 | 7.737 | 7.964 | 7.635 | 7.901 | 177,344 | +0.13(+1.71%) |
May 23, 2022 | 7.447 | 7.847 | 7.377 | 7.768 | 236,156 | +0.40(+5.42%) |
May 20, 2022 | 7.338 | 7.408 | 7.238 | 7.369 | 153,281 | +0.07(+0.97%) |
May 19, 2022 | 7.635 | 7.635 | 7.291 | 7.298 | 248,591 | -0.34(-4.41%) |
May 18, 2022 | 7.471 | 7.956 | 7.471 | 7.635 | 355,755 | +0.29(+3.94%) |
May 17, 2022 | 7.024 | 7.369 | 6.954 | 7.345 | 192,201 | +0.36(+5.16%) |
May 16, 2022 | 6.875 | 7.079 | 6.824 | 6.985 | 146,658 | +0.09(+1.36%) |
May 13, 2022 | 6.797 | 6.969 | 6.797 | 6.891 | 220,606 | +0.07(+1.03%) |
May 12, 2022 | 7.018 | 7.018 | 6.743 | 6.821 | 517,352 | -0.19(-2.71%) |
May 11, 2022 | 7.208 | 7.262 | 6.996 | 7.011 | 299,592 | -0.21(-2.85%) |
May 10, 2022 | 7.049 | 7.269 | 7.003 | 7.216 | 263,915 | +0.25(+3.60%) |
May 09, 2022 | 7.170 | 7.292 | 6.942 | 6.965 | 290,935 | -0.19(-2.66%) |
May 06, 2022 | 7.186 | 7.383 | 7.072 | 7.155 | 255,347 | -0.08(-1.16%) |
May 05, 2022 | 7.566 | 7.581 | 7.155 | 7.239 | 145,091 | -0.37(-4.90%) |
May 04, 2022 | 7.414 | 7.611 | 7.307 | 7.611 | 141,902 | +0.24(+3.20%) |
May 03, 2022 | 6.980 | 7.421 | 6.980 | 7.376 | 140,446 | +0.36(+5.09%) |
May 02, 2022 | 7.110 | 7.110 | 6.889 | 7.018 | 159,283 | -0.06(-0.86%) |
Apr 29, 2022 | 7.307 | 7.315 | 7.064 | 7.079 | 153,821 | -0.21(-2.82%) |
Apr 28, 2022 | 7.148 | 7.353 | 7.102 | 7.285 | 106,570 | +0.17(+2.46%) |
Apr 27, 2022 | 7.148 | 7.216 | 7.041 | 7.110 | 177,890 | -0.03(-0.43%) |
Apr 26, 2022 | 7.170 | 7.277 | 7.106 | 7.140 | 172,764 | -0.07(-0.95%) |
Apr 25, 2022 | 7.239 | 7.368 | 7.072 | 7.208 | 142,887 | -0.09(-1.25%) |
Apr 22, 2022 | 7.406 | 7.421 | 7.254 | 7.300 | 111,429 | -0.12(-1.64%) |
Apr 21, 2022 | 7.558 | 7.623 | 7.414 | 7.421 | 118,087 | -0.11(-1.51%) |
Apr 20, 2022 | 7.497 | 7.680 | 7.490 | 7.535 | 115,210 | +0.07(+0.92%) |
Apr 19, 2022 | 7.900 | 7.946 | 7.452 | 7.467 | 233,798 | -0.42(-5.30%) |
Apr 18, 2022 | 7.908 | 8.113 | 7.878 | 7.885 | 133,417 | -0.02(-0.29%) |
Apr 14, 2022 | 7.938 | 8.053 | 7.893 | 7.908 | 122,433 | +0.01(+0.10%) |
Apr 13, 2022 | 7.817 | 7.938 | 7.771 | 7.900 | 79,379 | +0.08(+1.07%) |
Apr 12, 2022 | 7.923 | 7.976 | 7.786 | 7.817 | 78,790 | -0.06(-0.77%) |
Apr 11, 2022 | 7.908 | 7.965 | 7.802 | 7.878 | 117,109 | -0.03(-0.38%) |
Apr 08, 2022 | 7.847 | 8.030 | 7.733 | 7.908 | 197,105 | -0.11(-1.42%) |
Apr 07, 2022 | 8.235 | 8.265 | 7.988 | 8.022 | 143,409 | -0.20(-2.41%) |
Apr 06, 2022 | 8.372 | 8.379 | 8.189 | 8.220 | 135,183 | -0.16(-1.91%) |
Apr 05, 2022 | 8.570 | 8.661 | 8.379 | 8.379 | 114,373 | -0.21(-2.39%) |
Apr 04, 2022 | 8.714 | 8.760 | 8.501 | 8.585 | 102,475 | -0.19(-2.17%) |
Apr 01, 2022 | 8.752 | 8.851 | 8.577 | 8.775 | 174,848 | -0.14(-1.62%) |
Mar 31, 2022 | 8.547 | 8.957 | 8.539 | 8.919 | 377,989 | +0.40(+4.64%) |
Mar 30, 2022 | 8.623 | 8.623 | 8.478 | 8.524 | 141,361 | -0.17(-2.01%) |
Mar 29, 2022 | 8.456 | 8.737 | 8.410 | 8.699 | 135,996 | +0.30(+3.62%) |
Mar 28, 2022 | 8.296 | 8.418 | 8.281 | 8.395 | 138,074 | +0.07(+0.82%) |
Mar 25, 2022 | 8.303 | 8.334 | 8.250 | 8.326 | 91,830 | +0.03(+0.37%) |
Mar 24, 2022 | 8.418 | 8.418 | 8.265 | 8.296 | 71,210 | -0.02(-0.18%) |
Mar 23, 2022 | 8.334 | 8.334 | 8.197 | 8.311 | 224,932 | -0.01(-0.09%) |
Mar 22, 2022 | 8.372 | 8.448 | 8.303 | 8.319 | 100,894 | -0.07(-0.82%) |
Mar 21, 2022 | 8.425 | 8.433 | 8.299 | 8.387 | 129,248 | -0.05(-0.63%) |
Mar 18, 2022 | 8.501 | 8.501 | 8.341 | 8.440 | 190,507 | -0.05(-0.54%) |
Mar 17, 2022 | 8.410 | 8.509 | 8.387 | 8.486 | 113,164 | -0.05(-0.53%) |
Mar 16, 2022 | 8.472 | 8.606 | 8.435 | 8.532 | 165,949 | +0.17(+2.04%) |
Mar 15, 2022 | 8.353 | 8.390 | 8.286 | 8.361 | 101,603 | +0.10(+1.26%) |
Mar 14, 2022 | 8.509 | 8.509 | 8.197 | 8.257 | 149,150 | -0.17(-2.03%) |
Mar 11, 2022 | 8.576 | 8.591 | 8.405 | 8.428 | 124,433 | -0.05(-0.61%) |
Mar 10, 2022 | 8.539 | 8.413 | 8.480 | 90,659 | -0.16(-1.81%) | |
Mar 09, 2022 | 8.361 | 8.650 | 8.331 | 8.636 | 179,222 | +0.39(+4.78%) |
Mar 08, 2022 | 8.294 | 8.361 | 8.212 | 8.242 | 187,831 | +0.05(+0.64%) |
Mar 07, 2022 | 8.353 | 8.412 | 8.190 | 8.190 | 152,358 | -0.14(-1.69%) |
Mar 04, 2022 | 8.673 | 8.673 | 8.286 | 8.331 | 124,417 | -0.33(-3.86%) |
Mar 03, 2022 | 8.747 | 8.747 | 8.524 | 8.665 | 140,412 | +0.02(+0.26%) |
Mar 02, 2022 | 8.569 | 8.724 | 8.546 | 8.643 | 56,735 | +0.14(+1.66%) |
Mar 01, 2022 | 8.465 | 8.539 | 8.338 | 8.502 | 126,766 | +0.04(+0.44%) |
Feb 28, 2022 | 8.628 | 8.650 | 8.420 | 8.465 | 105,443 | -0.19(-2.23%) |
Feb 25, 2022 | 8.636 | 8.688 | 8.587 | 8.658 | 72,896 | +0.10(+1.13%) |
Feb 24, 2022 | 8.190 | 8.613 | 8.160 | 8.561 | 141,567 | +0.01(+0.09%) |
Feb 23, 2022 | 8.955 | 8.955 | 8.524 | 8.554 | 160,356 | -0.36(-4.00%) |
Feb 22, 2022 | 9.126 | 9.126 | 8.836 | 8.911 | 128,291 | -0.22(-2.44%) |
Feb 18, 2022 | 9.134 | 0 | +0.01(+0.08%) | |||
Feb 17, 2022 | 9.178 | 9.215 | 9.104 | 9.126 | 120,158 | -0.12(-1.29%) |
Feb 16, 2022 | 9.178 | 9.245 | 9.178 | 9.245 | 31,531 | +0.04(+0.48%) |
Feb 15, 2022 | 9.238 | 9.282 | 9.156 | 9.200 | 49,672 | +0.04(+0.41%) |
Feb 14, 2022 | 9.208 | 9.267 | 9.037 | 9.163 | 67,629 | +0.01(+0.16%) |
Feb 11, 2022 | 9.171 | 9.356 | 9.104 | 9.148 | 61,333 | -0.03(-0.32%) |
Feb 10, 2022 | 9.163 | 9.356 | 9.156 | 9.178 | 97,068 | -0.04(-0.40%) |
Feb 09, 2022 | 9.349 | 9.408 | 9.200 | 9.215 | 78,438 | -0.13(-1.35%) |
Feb 08, 2022 | 9.282 | 9.356 | 9.245 | 9.342 | 71,231 | +0.03(+0.32%) |
Feb 07, 2022 | 9.297 | 9.364 | 9.224 | 9.312 | 84,442 | -0.02(-0.24%) |
Feb 04, 2022 | 9.408 | 9.408 | 9.186 | 9.334 | 124,354 | -0.12(-1.26%) |
Feb 03, 2022 | 9.342 | 9.453 | 77,130 | +0.00(+0.00%) | ||
Feb 02, 2022 | 9.520 | 9.520 | 9.334 | 9.453 | 68,350 | -0.12(-1.24%) |
Feb 01, 2022 | 9.617 | 9.676 | 9.498 | 9.572 | 69,630 | -0.12(-1.23%) |
Jan 31, 2022 | 9.498 | 9.698 | 9.691 | 89,183 | +0.13(+1.40%) | |
Jan 28, 2022 | 9.461 | 9.565 | 9.327 | 9.557 | 94,663 | +0.10(+1.10%) |
Jan 27, 2022 | 9.579 | 9.630 | 9.431 | 9.453 | 68,652 | -0.06(-0.63%) |
Jan 26, 2022 | 9.609 | 9.765 | 9.498 | 9.513 | 125,324 | -0.04(-0.39%) |
Jan 25, 2022 | 9.230 | 9.572 | 9.096 | 9.550 | 95,815 | +0.24(+2.55%) |
Jan 24, 2022 | 9.319 | 9.401 | 9.074 | 9.312 | 126,240 | -0.06(-0.63%) |
Jan 21, 2022 | 9.423 | 9.565 | 9.335 | 9.371 | 122,684 | -0.08(-0.86%) |
Jan 20, 2022 | 9.505 | 9.513 | 9.327 | 9.453 | 127,451 | -0.06(-0.63%) |
Jan 19, 2022 | 9.721 | 9.721 | 9.505 | 9.513 | 58,382 | -0.15(-1.54%) |
Jan 18, 2022 | 9.795 | 9.810 | 9.572 | 9.661 | 88,712 | -0.20(-2.03%) |
Jan 14, 2022 | 9.862 | 0 | -0.01(-0.15%) | |||
Jan 13, 2022 | 9.721 | 9.951 | 9.721 | 9.877 | 58,231 | +0.13(+1.37%) |
Jan 12, 2022 | 9.847 | 9.847 | 9.698 | 9.743 | 255,881 | -0.13(-1.28%) |
Jan 11, 2022 | 9.929 | 9.951 | 9.795 | 9.869 | 67,252 | -0.02(-0.23%) |
Jan 10, 2022 | 9.951 | 10.02 | 9.854 | 9.892 | 79,885 | +0.01(+0.15%) |
Jan 07, 2022 | 9.802 | 9.929 | 9.773 | 9.877 | 84,832 | +0.10(+1.06%) |
Jan 06, 2022 | 9.891 | 10.02 | 9.773 | 9.773 | 92,463 | -0.10(-0.97%) |
Jan 05, 2022 | 10.02 | 10.02 | 9.765 | 9.869 | 138,703 | -0.09(-0.89%) |
Jan 04, 2022 | 9.832 | 10.07 | 9.832 | 9.957 | 102,699 | +0.12(+1.20%) |