Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.978	10.07	9.978	10.02	152,558	+0.01(+0.07%)
Dec 30, 2019	10.03	10.09	9.964	10.01	195,923	-0.05(-0.47%)
Dec 27, 2019	10.11	10.13	10.06	10.06	146,053	-0.07(-0.73%)
Dec 26, 2019	10.12	10.19	10.11	10.13	113,984	-0.01(-0.07%)
Dec 24, 2019	10.14	10.15	10.09	10.14	101,114	+0.01(+0.13%)
Dec 23, 2019	10.15	10.21	10.08	10.13	265,628	+0.03(+0.27%)
Dec 20, 2019	10.26	10.26	10.08	10.10	745,051	-0.16(-1.58%)
Dec 19, 2019	10.26	10.26	10.26	10.26	92,077	+0.01(+0.07%)
Dec 18, 2019	10.25	10.27	10.24	10.26	158,048	+0.01(+0.07%)
Dec 17, 2019	10.21	10.25	10.21	10.25	225,732	+0.03(+0.33%)
Dec 16, 2019	10.21	10.24	10.19	10.21	364,247	-0.01(-0.13%)
Dec 13, 2019	10.19	10.23	10.16	10.23	199,271	+0.02(+0.20%)
Dec 12, 2019	10.24	10.26	10.20	10.21	176,835	-0.03(-0.33%)
Dec 11, 2019	10.25	10.25	10.19	10.24	174,772	-0.01(-0.07%)
Dec 10, 2019	10.23	10.28	10.21	10.25	94,680	+0.01(+0.13%)
Dec 09, 2019	10.23	10.26	10.21	10.23	179,291	+0.02(+0.20%)
Dec 06, 2019	10.19	10.26	10.19	10.21	186,854	+0.03(+0.27%)
Dec 05, 2019	10.24	10.26	10.19	10.19	137,589	-0.04(-0.40%)
Dec 04, 2019	10.28	10.30	10.21	10.23	156,072	-0.04(-0.40%)
Dec 03, 2019	10.26	10.30	10.22	10.27	180,975	-0.01(-0.07%)
Dec 02, 2019	10.30	10.31	10.24	10.28	142,219	-0.03(-0.26%)
Nov 29, 2019	10.30	10.30	10.27	10.30	66,670	+0.02(+0.20%)
Nov 27, 2019	10.27	10.30	10.23	10.28	273,037	+0.03(+0.26%)
Nov 26, 2019	10.25	10.27	10.21	10.26	168,230	+0.01(+0.07%)
Nov 25, 2019	10.23	10.28	10.20	10.25	263,718	+0.02(+0.20%)
Nov 22, 2019	10.21	10.24	10.19	10.23	364,247	+0.05(+0.46%)
Nov 21, 2019	10.21	10.23	10.14	10.18	213,061	-0.03(-0.26%)
Nov 20, 2019	10.19	10.22	10.13	10.21	192,551	+0.02(+0.20%)
Nov 19, 2019	10.24	10.24	10.13	10.19	174,061	+0.01(+0.13%)
Nov 18, 2019	10.15	10.19	10.13	10.17	216,283	+0.00(+0.00%)
Nov 15, 2019	10.15	10.20	10.05	10.17	282,055	+0.07(+0.67%)
Nov 14, 2019	10.36	10.38	10.06	10.11	331,651	-0.14(-1.39%)
Nov 13, 2019	10.33	10.40	10.22	10.25	300,200	-0.11(-1.02%)
Nov 12, 2019	10.30	10.38	10.27	10.35	749,935	+0.08(+0.77%)
Nov 11, 2019	10.22	10.30	10.22	10.27	745,206	+0.06(+0.58%)
Nov 08, 2019	10.24	10.27	10.19	10.22	440,774	-0.01(-0.06%)
Nov 07, 2019	10.08	10.25	10.06	10.22	315,651	+0.16(+1.58%)
Nov 06, 2019	10.40	10.40	9.970	10.06	797,954	-0.34(-3.25%)
Nov 05, 2019	10.48	10.50	10.37	10.40	192,885	-0.08(-0.76%)
Nov 04, 2019	10.57	10.57	10.37	10.48	427,815	+0.02(+0.19%)
Nov 01, 2019	10.39	10.57	10.39	10.46	232,916	+0.09(+0.89%)
Oct 31, 2019	10.39	10.41	10.28	10.37	219,694	-0.04(-0.38%)
Oct 30, 2019	10.39	10.45	10.32	10.41	367,355	+0.01(+0.13%)
Oct 29, 2019	10.30	10.45	10.29	10.39	271,482	+0.09(+0.84%)
Oct 28, 2019	10.24	10.34	10.19	10.31	382,687	+0.13(+1.24%)
Oct 25, 2019	10.33	10.38	10.16	10.18	198,197	-0.15(-1.47%)
Oct 24, 2019	10.40	10.40	10.33	10.33	148,527	-0.03(-0.32%)
Oct 23, 2019	10.46	10.50	10.36	10.37	161,543	-0.05(-0.51%)
Oct 22, 2019	10.57	10.57	10.40	10.42	233,969	-0.13(-1.19%)
Oct 21, 2019	10.38	10.57	10.38	10.55	254,174	+0.21(+2.05%)
Oct 18, 2019	10.43	10.48	10.32	10.33	274,880	-0.13(-1.20%)
Oct 17, 2019	10.39	10.47	10.37	10.46	229,281	+0.09(+0.83%)
Oct 16, 2019	10.39	10.45	10.36	10.37	195,219	-0.01(-0.06%)
Oct 15, 2019	10.32	10.49	10.31	10.38	239,147	+0.11(+1.03%)
Oct 14, 2019	10.33	10.38	10.25	10.27	231,874	-0.05(-0.51%)
Oct 11, 2019	10.31	10.57	10.31	10.33	302,956	+0.06(+0.58%)
Oct 10, 2019	10.28	10.36	10.25	10.27	247,881	+0.00(+0.00%)
Oct 09, 2019	10.24	10.35	10.22	10.27	309,638	+0.08(+0.78%)
Oct 08, 2019	10.21	10.29	10.18	10.19	330,316	-0.03(-0.26%)
Oct 07, 2019	10.20	10.25	10.16	10.22	372,688	+0.05(+0.46%)
Oct 04, 2019	10.18	10.24	10.16	10.17	478,511	-0.01(-0.06%)
Oct 03, 2019	10.31	10.31	10.14	10.18	681,850	-0.10(-0.97%)
Oct 02, 2019	10.24	10.29	10.14	10.27	448,151	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.