Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.806	5.684	5.684	5.684	15,565	-0.12(-2.02%)
Dec 30, 2015	5.900	5.900	5.773	5.801	5,799	-0.09(-1.51%)
Dec 29, 2015	5.914	5.965	5.853	5.890	44,665	+0.00(+0.08%)
Dec 28, 2015	5.862	5.900	5.815	5.886	95,071	+0.07(+1.21%)
Dec 24, 2015	5.877	5.815	5.815	5.815	73,138	+0.01(+0.16%)
Dec 23, 2015	5.811	5.829	5.740	5.806	46,211	+0.03(+0.57%)
Dec 22, 2015	5.736	5.815	5.707	5.773	24,220	+0.06(+1.07%)
Dec 21, 2015	5.736	5.754	5.651	5.712	21,001	-0.07(-1.14%)
Dec 18, 2015	5.792	5.843	5.651	5.778	62,924	-0.03(-0.57%)
Dec 17, 2015	5.867	5.918	5.787	5.811	13,877	-0.05(-0.88%)
Dec 16, 2015	5.646	5.900	5.628	5.862	33,458	+0.19(+3.39%)
Dec 15, 2015	5.501	5.721	5.492	5.670	41,422	+0.13(+2.28%)
Dec 14, 2015	5.585	5.679	5.534	5.543	41,716	-0.02(-0.42%)
Dec 11, 2015	5.520	5.693	5.520	5.567	180,487	+0.01(+0.17%)
Dec 10, 2015	5.571	5.571	5.529	5.557	23,463	-0.03(-0.50%)
Dec 09, 2015	5.661	5.665	5.562	5.585	17,568	-0.08(-1.33%)
Dec 08, 2015	5.656	5.689	5.632	5.661	14,429	+0.00(+0.08%)
Dec 07, 2015	5.705	5.712	5.656	5.656	23,071	-0.06(-1.07%)
Dec 04, 2015	5.754	5.768	5.703	5.717	32,728	-0.03(-0.49%)
Dec 03, 2015	5.801	5.823	5.731	5.745	31,854	-0.08(-1.29%)
Dec 02, 2015	5.876	5.876	5.792	5.820	24,768	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.