Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.592	9.754	9.592	9.702	56,922	+0.13(+1.39%)
Dec 30, 2021	9.437	9.680	9.437	9.570	96,120	+0.09(+0.93%)
Dec 29, 2021	9.562	9.577	9.437	9.481	58,209	-0.10(-1.08%)
Dec 28, 2021	9.621	9.706	9.584	9.584	40,688	-0.07(-0.69%)
Dec 27, 2021	9.614	9.776	9.555	9.651	50,181	+0.05(+0.54%)
Dec 23, 2021	9.481	9.647	9.481	9.599	52,518	+0.15(+1.56%)
Dec 22, 2021	9.437	9.555	9.371	9.452	113,613	+0.04(+0.39%)
Dec 21, 2021	9.371	9.570	9.326	9.415	143,897	+0.13(+1.35%)
Dec 20, 2021	9.341	9.348	9.068	9.290	163,536	-0.15(-1.64%)
Dec 17, 2021	9.503	9.577	9.367	9.444	262,937	-0.06(-0.62%)
Dec 16, 2021	9.761	9.769	9.474	9.503	146,996	-0.23(-2.35%)
Dec 15, 2021	9.511	10.00	9.371	9.732	289,331	+0.18(+1.93%)
Dec 14, 2021	9.592	9.688	9.474	9.548	127,664	-0.04(-0.46%)
Dec 13, 2021	9.312	9.592	9.223	9.592	248,250	+0.24(+2.60%)
Dec 10, 2021	9.444	9.481	9.304	9.348	89,683	-0.13(-1.32%)
Dec 09, 2021	9.422	9.592	9.400	9.474	41,785	-0.04(-0.39%)
Dec 08, 2021	9.511	9.632	9.489	9.511	30,672	-0.02(-0.23%)
Dec 07, 2021	9.562	9.629	9.518	9.533	55,143	-0.01(-0.08%)
Dec 06, 2021	9.275	9.555	9.275	9.540	54,558	+0.27(+2.86%)
Dec 03, 2021	9.459	9.459	9.253	9.275	40,548	-0.15(-1.56%)
Dec 02, 2021	9.267	9.485	9.253	9.422	65,907	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.