Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.592 9.754 9.592 9.702 56,922 +0.13(+1.39%)
Dec 30, 2021 9.437 9.680 9.437 9.570 96,120 +0.09(+0.93%)
Dec 29, 2021 9.562 9.577 9.437 9.481 58,209 -0.10(-1.08%)
Dec 28, 2021 9.621 9.706 9.584 9.584 40,688 -0.07(-0.69%)
Dec 27, 2021 9.614 9.776 9.555 9.651 50,181 +0.05(+0.54%)
Dec 23, 2021 9.481 9.647 9.481 9.599 52,518 +0.15(+1.56%)
Dec 22, 2021 9.437 9.555 9.371 9.452 113,613 +0.04(+0.39%)
Dec 21, 2021 9.371 9.570 9.326 9.415 143,897 +0.13(+1.35%)
Dec 20, 2021 9.341 9.348 9.068 9.290 163,536 -0.15(-1.64%)
Dec 17, 2021 9.503 9.577 9.367 9.444 262,937 -0.06(-0.62%)
Dec 16, 2021 9.761 9.769 9.474 9.503 146,996 -0.23(-2.35%)
Dec 15, 2021 9.511 10.00 9.371 9.732 289,331 +0.18(+1.93%)
Dec 14, 2021 9.592 9.688 9.474 9.548 127,664 -0.04(-0.46%)
Dec 13, 2021 9.312 9.592 9.223 9.592 248,250 +0.24(+2.60%)
Dec 10, 2021 9.444 9.481 9.304 9.348 89,683 -0.13(-1.32%)
Dec 09, 2021 9.422 9.592 9.400 9.474 41,785 -0.04(-0.39%)
Dec 08, 2021 9.511 9.632 9.489 9.511 30,672 -0.02(-0.23%)
Dec 07, 2021 9.562 9.629 9.518 9.533 55,143 -0.01(-0.08%)
Dec 06, 2021 9.275 9.555 9.275 9.540 54,558 +0.27(+2.86%)
Dec 03, 2021 9.459 9.459 9.253 9.275 40,548 -0.15(-1.56%)
Dec 02, 2021 9.267 9.485 9.253 9.422 65,907 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.