Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.596 9.758 9.596 9.706 56,899 +0.13(+1.39%)
Dec 30, 2021 9.441 9.684 9.441 9.574 96,081 +0.09(+0.93%)
Dec 29, 2021 9.566 9.581 9.441 9.485 58,186 -0.10(-1.08%)
Dec 28, 2021 9.625 9.710 9.588 9.588 40,672 -0.07(-0.69%)
Dec 27, 2021 9.618 9.780 9.559 9.655 50,161 +0.05(+0.54%)
Dec 23, 2021 9.485 9.651 9.485 9.603 52,497 +0.15(+1.56%)
Dec 22, 2021 9.441 9.559 9.375 9.456 113,567 +0.04(+0.39%)
Dec 21, 2021 9.374 9.574 9.330 9.419 143,839 +0.13(+1.35%)
Dec 20, 2021 9.345 9.352 9.072 9.293 163,470 -0.15(-1.64%)
Dec 17, 2021 9.507 9.581 9.371 9.448 262,832 -0.06(-0.62%)
Dec 16, 2021 9.765 9.773 9.478 9.507 146,937 -0.23(-2.35%)
Dec 15, 2021 9.514 10.01 9.374 9.736 289,215 +0.18(+1.93%)
Dec 14, 2021 9.596 9.692 9.478 9.551 127,612 -0.04(-0.46%)
Dec 13, 2021 9.315 9.596 9.227 9.596 248,151 +0.24(+2.60%)
Dec 10, 2021 9.448 9.485 9.308 9.352 89,647 -0.13(-1.32%)
Dec 09, 2021 9.426 9.596 9.404 9.478 41,768 -0.04(-0.39%)
Dec 08, 2021 9.514 9.636 9.492 9.514 30,660 -0.02(-0.23%)
Dec 07, 2021 9.566 9.633 9.522 9.537 55,121 -0.01(-0.08%)
Dec 06, 2021 9.278 9.559 9.278 9.544 54,536 +0.27(+2.86%)
Dec 03, 2021 9.463 9.463 9.256 9.278 40,532 -0.15(-1.56%)
Dec 02, 2021 9.271 9.489 9.256 9.426 65,880 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.