Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.596	9.758	9.596	9.706	56,899	+0.13(+1.39%)
Dec 30, 2021	9.441	9.684	9.441	9.574	96,081	+0.09(+0.93%)
Dec 29, 2021	9.566	9.581	9.441	9.485	58,186	-0.10(-1.08%)
Dec 28, 2021	9.625	9.710	9.588	9.588	40,672	-0.07(-0.69%)
Dec 27, 2021	9.618	9.780	9.559	9.655	50,161	+0.05(+0.54%)
Dec 23, 2021	9.485	9.651	9.485	9.603	52,497	+0.15(+1.56%)
Dec 22, 2021	9.441	9.559	9.375	9.456	113,567	+0.04(+0.39%)
Dec 21, 2021	9.374	9.574	9.330	9.419	143,839	+0.13(+1.35%)
Dec 20, 2021	9.345	9.352	9.072	9.293	163,470	-0.15(-1.64%)
Dec 17, 2021	9.507	9.581	9.371	9.448	262,832	-0.06(-0.62%)
Dec 16, 2021	9.765	9.773	9.478	9.507	146,937	-0.23(-2.35%)
Dec 15, 2021	9.514	10.01	9.374	9.736	289,215	+0.18(+1.93%)
Dec 14, 2021	9.596	9.692	9.478	9.551	127,612	-0.04(-0.46%)
Dec 13, 2021	9.315	9.596	9.227	9.596	248,151	+0.24(+2.60%)
Dec 10, 2021	9.448	9.485	9.308	9.352	89,647	-0.13(-1.32%)
Dec 09, 2021	9.426	9.596	9.404	9.478	41,768	-0.04(-0.39%)
Dec 08, 2021	9.514	9.636	9.492	9.514	30,660	-0.02(-0.23%)
Dec 07, 2021	9.566	9.633	9.522	9.537	55,121	-0.01(-0.08%)
Dec 06, 2021	9.278	9.559	9.278	9.544	54,536	+0.27(+2.86%)
Dec 03, 2021	9.463	9.463	9.256	9.278	40,532	-0.15(-1.56%)
Dec 02, 2021	9.271	9.489	9.256	9.426	65,880	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.