Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.937 | 6.997 | 6.932 | 6.997 | 49,517 | +0.08(+1.21%) |
Dec 30, 2010 | 6.899 | 6.941 | 6.834 | 6.913 | 62,983 | +0.02(+0.34%) |
Dec 29, 2010 | 6.774 | 6.913 | 6.774 | 6.890 | 88,273 | +0.07(+0.96%) |
Dec 28, 2010 | 6.792 | 6.825 | 6.751 | 6.825 | 101,567 | +0.00(+0.00%) |
Dec 27, 2010 | 6.764 | 6.825 | 6.764 | 6.825 | 59,114 | +0.05(+0.69%) |
Dec 23, 2010 | 6.737 | 6.778 | 6.727 | 6.778 | 96,504 | +0.06(+0.83%) |
Dec 22, 2010 | 6.662 | 6.741 | 6.657 | 6.723 | 205,145 | +0.04(+0.56%) |
Dec 21, 2010 | 6.792 | 6.792 | 6.625 | 6.685 | 194,375 | -0.09(-1.31%) |
Dec 20, 2010 | 7.007 | 7.016 | 6.704 | 6.774 | 207,220 | -0.27(-3.90%) |
Dec 17, 2010 | 6.988 | 7.076 | 6.955 | 7.048 | 95,041 | +0.05(+0.70%) |
Dec 16, 2010 | 6.769 | 7.007 | 6.709 | 7.000 | 150,938 | +0.28(+4.12%) |
Dec 15, 2010 | 6.727 | 6.727 | 6.592 | 6.723 | 196,424 | -0.00(-0.07%) |
Dec 14, 2010 | 6.858 | 6.858 | 6.681 | 6.727 | 217,311 | -0.12(-1.70%) |
Dec 13, 2010 | 6.806 | 6.879 | 6.751 | 6.844 | 100,452 | +0.00(+0.04%) |
Dec 10, 2010 | 6.790 | 6.841 | 6.781 | 6.841 | 71,534 | -0.01(-0.13%) |
Dec 09, 2010 | 6.887 | 6.928 | 6.818 | 6.850 | 120,651 | -0.05(-0.73%) |
Dec 08, 2010 | 7.002 | 7.002 | 6.827 | 6.901 | 69,112 | -0.09(-1.25%) |
Dec 07, 2010 | 7.061 | 7.071 | 6.919 | 6.988 | 134,314 | -0.07(-0.98%) |
Dec 06, 2010 | 7.116 | 7.116 | 7.025 | 7.057 | 59,883 | -0.01(-0.13%) |
Dec 03, 2010 | 7.135 | 7.176 | 7.038 | 7.066 | 71,893 | +0.02(+0.26%) |
Dec 02, 2010 | 7.199 | 7.226 | 7.034 | 7.048 | 79,248 | -0.17(-2.35%) |
Dec 01, 2010 | 7.401 | 7.484 | 7.190 | 7.217 | 120,388 | -0.18(-2.38%) |
Nov 30, 2010 | 7.392 | 7.438 | 7.378 | 7.393 | 68,783 | -0.01(-0.17%) |
Nov 29, 2010 | 7.456 | 7.461 | 7.383 | 7.406 | 57,124 | -0.03(-0.37%) |
Nov 26, 2010 | 7.346 | 7.456 | 7.346 | 7.433 | 43,232 | +0.10(+1.38%) |
Nov 24, 2010 | 7.328 | 7.332 | 7.332 | 7.332 | 105,516 | -0.11(-1.42%) |
Nov 23, 2010 | 7.332 | 7.548 | 7.273 | 7.438 | 165,704 | +0.12(+1.66%) |
Nov 22, 2010 | 7.185 | 7.424 | 7.185 | 7.316 | 68,563 | +0.13(+1.82%) |
Nov 19, 2010 | 7.158 | 7.185 | 7.011 | 7.185 | 157,672 | +0.06(+0.90%) |
Nov 18, 2010 | 7.139 | 7.153 | 7.006 | 7.121 | 158,149 | -0.04(-0.51%) |
Nov 17, 2010 | 7.089 | 7.172 | 7.029 | 7.158 | 195,261 | +0.07(+1.04%) |
Nov 16, 2010 | 6.882 | 7.084 | 6.556 | 7.084 | 392,325 | +0.16(+2.32%) |
Nov 15, 2010 | 7.199 | 7.217 | 6.763 | 6.924 | 270,334 | -0.24(-3.33%) |
Nov 12, 2010 | 6.988 | 7.227 | 6.951 | 7.162 | 189,739 | +0.13(+1.89%) |
Nov 11, 2010 | 7.116 | 7.116 | 6.919 | 7.029 | 181,356 | -0.19(-2.67%) |
Nov 10, 2010 | 7.447 | 7.447 | 7.139 | 7.222 | 201,507 | -0.21(-2.83%) |
Nov 09, 2010 | 7.557 | 7.557 | 7.388 | 7.432 | 62,584 | -0.11(-1.41%) |
Nov 08, 2010 | 7.584 | 7.589 | 7.511 | 7.539 | 39,990 | -0.05(-0.66%) |
Nov 05, 2010 | 7.603 | 7.625 | 7.589 | 7.589 | 24,497 | -0.04(-0.48%) |
Nov 04, 2010 | 7.580 | 7.625 | 7.580 | 7.625 | 19,221 | +0.02(+0.24%) |
Nov 03, 2010 | 7.603 | 7.621 | 7.584 | 7.607 | 28,956 | +0.01(+0.12%) |
Nov 02, 2010 | 7.625 | 7.625 | 7.589 | 7.598 | 21,414 | -0.01(-0.18%) |
Nov 01, 2010 | 7.621 | 7.630 | 7.580 | 7.612 | 49,269 | -0.00(-0.06%) |
Oct 29, 2010 | 7.621 | 7.621 | 7.593 | 7.616 | 24,762 | +0.00(+0.00%) |
Oct 28, 2010 | 7.621 | 7.621 | 7.575 | 7.616 | 34,127 | +0.00(+0.06%) |
Oct 27, 2010 | 7.639 | 7.639 | 7.580 | 7.612 | 27,141 | +0.03(+0.36%) |
Oct 25, 2010 | 7.562 | 7.730 | 7.548 | 7.584 | 92,402 | +0.06(+0.79%) |
Oct 22, 2010 | 7.502 | 7.557 | 7.502 | 7.525 | 15,321 | -0.01(-0.12%) |
Oct 21, 2010 | 7.525 | 7.539 | 7.511 | 7.534 | 17,224 | +0.03(+0.43%) |
Oct 20, 2010 | 7.498 | 7.534 | 7.488 | 7.502 | 37,631 | -0.01(-0.12%) |
Oct 19, 2010 | 7.534 | 7.557 | 7.511 | 7.511 | 32,653 | -0.06(-0.78%) |
Oct 18, 2010 | 7.593 | 7.593 | 7.525 | 7.571 | 54,444 | -0.00(-0.06%) |
Oct 15, 2010 | 7.580 | 7.625 | 7.575 | 7.575 | 32,235 | -0.01(-0.12%) |
Oct 14, 2010 | 7.539 | 7.607 | 7.539 | 7.584 | 41,619 | +0.04(+0.48%) |
Oct 13, 2010 | 7.593 | 7.598 | 7.548 | 7.548 | 39,184 | -0.06(-0.73%) |
Oct 12, 2010 | 7.576 | 7.608 | 7.562 | 7.603 | 36,709 | +0.00(+0.06%) |
Oct 11, 2010 | 7.571 | 7.612 | 7.571 | 7.599 | 19,113 | +0.00(+0.00%) |
Oct 08, 2010 | 7.599 | 7.599 | 7.567 | 7.599 | 24,448 | +0.05(+0.66%) |
Oct 07, 2010 | 7.585 | 7.585 | 7.549 | 7.549 | 21,955 | -0.02(-0.24%) |
Oct 06, 2010 | 7.599 | 7.603 | 7.549 | 7.567 | 23,825 | -0.01(-0.12%) |
Oct 05, 2010 | 7.644 | 7.644 | 7.562 | 7.576 | 28,305 | -0.07(-0.89%) |
Oct 04, 2010 | 7.653 | 7.653 | 7.617 | 7.644 | 20,159 | -0.01(-0.18%) |