Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.453	1.780	1.453	1.636	66,819	+0.18(+12.58%)
Dec 30, 2002	1.261	1.492	1.261	1.453	17,146	+0.07(+4.86%)
Dec 27, 2002	1.203	1.386	1.203	1.386	3,741	+0.18(+15.20%)
Dec 26, 2002	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Dec 24, 2002	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Dec 23, 2002	1.126	1.203	1.126	1.203	6,650	+0.07(+5.93%)
Dec 20, 2002	1.174	1.174	1.136	1.136	831	-0.06(-4.84%)
Dec 19, 2002	1.193	1.193	1.193	1.193	0	+0.00(+0.00%)
Dec 18, 2002	1.126	1.193	1.126	1.193	2,286	+0.03(+2.48%)
Dec 17, 2002	1.164	1.164	1.155	1.164	2,909	-0.01(-0.82%)
Dec 16, 2002	1.203	1.203	1.164	1.174	5,092	-0.03(-2.40%)
Dec 13, 2002	1.155	1.203	1.107	1.203	18,705	+0.04(+3.31%)
Dec 12, 2002	1.164	1.164	1.164	1.164	0	+0.00(+0.00%)
Dec 11, 2002	1.164	1.164	1.164	1.164	0	+0.00(+0.00%)
Dec 10, 2002	1.164	1.164	1.164	1.164	0	+0.00(+0.00%)
Dec 09, 2002	1.203	1.203	1.164	1.164	1,974	-0.06(-4.72%)
Dec 06, 2002	1.222	1.222	1.222	1.222	727	+0.02(+1.60%)
Dec 05, 2002	1.251	1.251	1.203	1.203	4,780	+0.05(+4.17%)
Dec 04, 2002	1.155	1.155	1.155	1.155	415	-0.10(-7.69%)
Dec 03, 2002	1.203	1.251	1.203	1.251	1,974	+0.05(+4.00%)
Dec 02, 2002	1.203	1.203	1.203	1.203	4,884	+0.00(+0.00%)
Nov 29, 2002	1.203	1.203	1.203	1.203	727	+0.00(+0.00%)
Nov 27, 2002	1.212	1.222	1.203	1.203	9,352	-0.02(-1.57%)
Nov 26, 2002	1.251	1.251	1.155	1.222	4,156	+0.02(+1.60%)
Nov 25, 2002	1.184	1.203	1.164	1.203	7,170	+0.00(+0.00%)
Nov 22, 2002	1.203	1.203	1.193	1.203	2,701	-0.01(-0.79%)
Nov 21, 2002	1.347	1.347	1.059	1.212	9,768	-0.14(-10.64%)
Nov 20, 2002	1.443	1.443	1.203	1.357	27,018	-0.09(-6.00%)
Nov 19, 2002	1.395	1.443	1.251	1.443	44,788	+0.12(+8.70%)
Nov 18, 2002	1.328	1.328	1.328	1.328	519	+0.03(+2.22%)
Nov 15, 2002	1.347	1.395	1.299	1.299	18,185	-0.02(-1.46%)
Nov 14, 2002	1.203	1.395	1.203	1.318	24,212	+0.13(+10.48%)
Nov 13, 2002	1.107	1.193	1.078	1.193	4,468	+0.04(+3.33%)
Nov 12, 2002	1.155	1.155	1.155	1.155	415	-0.05(-4.00%)
Nov 11, 2002	1.010	1.203	1.010	1.203	5,715	+0.22(+22.55%)
Nov 08, 2002	0.9815	0.9815	0.9815	0.9815	519	+0.02(+2.00%)
Nov 07, 2002	1.010	1.010	0.9623	0.9623	935	-0.10(-9.09%)
Nov 06, 2002	0.9623	1.059	0.9623	1.059	11,223	+0.10(+10.00%)
Nov 05, 2002	0.9623	0.9623	0.9623	0.9623	0	+0.00(+0.00%)
Nov 04, 2002	1.010	1.010	0.9623	0.9623	2,182	+0.00(+0.00%)
Nov 01, 2002	0.9623	0.9623	0.9623	0.9623	0	+0.00(+0.00%)
Oct 31, 2002	0.9238	0.9623	0.9238	0.9623	10,391	-0.05(-4.76%)
Oct 30, 2002	1.010	1.010	1.010	1.010	2,805	+0.10(+10.53%)
Oct 29, 2002	0.9142	0.9142	0.9142	0.9142	103	+0.00(+0.00%)
Oct 28, 2002	0.9142	0.9623	0.9142	0.9142	2,286	+0.00(+0.00%)
Oct 25, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 24, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 23, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 22, 2002	0.9142	0.9142	0.9142	0.9142	103	+0.00(+0.00%)
Oct 21, 2002	0.9527	0.9527	0.9142	0.9142	415	-0.04(-4.04%)
Oct 18, 2002	0.9527	0.9527	0.9527	0.9527	415	+0.08(+8.79%)
Oct 17, 2002	0.8757	0.8757	0.8757	0.8757	0	+0.00(+0.00%)
Oct 16, 2002	0.8853	0.9334	0.8757	0.8757	3,948	-0.04(-4.21%)
Oct 15, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 14, 2002	0.9142	0.9142	0.9142	0.9142	103	-0.05(-5.00%)
Oct 11, 2002	0.9623	0.9623	0.9623	0.9623	207	+0.05(+5.26%)
Oct 10, 2002	0.9142	0.9142	0.9142	0.9142	1,454	-0.05(-5.00%)
Oct 09, 2002	0.9238	0.9623	0.9238	0.9623	3,325	+0.08(+8.70%)
Oct 08, 2002	0.9142	0.9142	0.8853	0.8853	2,078	+0.02(+2.22%)
Oct 07, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.00(+0.00%)
Oct 04, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.00(+0.00%)
Oct 03, 2002	1.059	1.059	0.8661	0.8661	4,988	-0.14(-14.29%)
Oct 02, 2002	1.020	1.020	1.010	1.010	5,611	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.